Genesco Aktie
| 43,06USD | 0,41USD | 0,96% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:00 | 43,160 | 1 | |
| 19:34:00 | 43,160 | 2 | |
| 19:34:00 | 43,160 | 1 | |
| 19:34:00 | 43,160 | 1 | |
| 19:28:16 | 43,240 | 29 | |
| 19:27:44 | 43,240 | 31 | |
| 19:27:44 | 43,240 | 19 | |
| 19:27:01 | 43,240 | 1 | |
| 19:26:09 | 43,260 | 1 | |
| 19:26:08 | 43,300 | 29 | |
| 19:17:34 | 43,460 | 1 | |
| 19:17:13 | 43,470 | 1 | |
| 19:17:13 | 43,470 | 15 | |
| 19:17:13 | 43,470 | 100 | |
| 19:17:13 | 43,460 | 62 | |
| 19:14:47 | 43,420 | 11 | |
| 19:14:01 | 43,330 | 50 | |
| 19:14:01 | 43,340 | 50 | |
| 19:10:13 | 43,530 | 100 | |
| 19:09:51 | 43,500 | 100 | |
| 19:09:04 | 43,490 | 50 | |
| 19:08:51 | 43,450 | 50 | |
| 19:03:50 | 43,470 | 50 | |
| 18:58:40 | 43,440 | 3 | |
| 18:58:40 | 43,440 | 1 | |
| 18:58:40 | 43,440 | 100 | |
| 18:58:40 | 43,430 | 49 | |
| 18:58:40 | 43,420 | 100 | |
| 18:52:59 | 43,420 | 1 | |
| 18:52:59 | 43,420 | 1 | |
| 18:52:59 | 43,420 | 1 | |
| 18:52:59 | 43,420 | 1 | |
| 18:52:43 | 43,440 | 1 | |
| 18:47:55 | 43,470 | 27 | |
| 18:47:55 | 43,470 | 73 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|