Genesco Aktie
| 25,19USD | -1,32USD | -4,98% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:56 | 25,030 | 100 | |
| 19:42:31 | 25,130 | 14 | |
| 19:42:05 | 25,130 | 2 | |
| 19:42:05 | 25,040 | 68 | |
| 19:42:05 | 25,040 | 32 | |
| 19:40:35 | 25,010 | 2 | |
| 19:40:22 | 25,010 | 26 | |
| 19:39:43 | 25,130 | 1 | |
| 19:39:40 | 25,010 | 1 | |
| 19:35:46 | 25,010 | 2 | |
| 19:33:43 | 25,010 | 26 | |
| 19:33:15 | 25,010 | 1 | |
| 19:32:21 | 25,100 | 1 | |
| 19:30:59 | 25,010 | 2 | |
| 19:27:13 | 25,010 | 26 | |
| 19:26:55 | 25,010 | 1 | |
| 19:26:27 | 25,020 | 100 | |
| 19:26:27 | 25,030 | 98 | |
| 19:26:14 | 25,030 | 2 | |
| 19:25:52 | 25,110 | 1 | |
| 19:25:28 | 25,040 | 100 | |
| 19:24:49 | 25,050 | 100 | |
| 19:23:53 | 25,050 | 100 | |
| 19:23:25 | 25,070 | 100 | |
| 19:22:20 | 25,080 | 100 | |
| 19:21:46 | 25,100 | 200 | |
| 19:21:46 | 25,110 | 100 | |
| 19:20:25 | 25,110 | 26 | |
| 19:19:50 | 25,180 | 100 | |
| 19:19:50 | 25,160 | 48 | |
| 19:19:23 | 25,160 | 1 | |
| 19:17:39 | 25,160 | 41 | |
| 19:17:39 | 25,160 | 10 | |
| 19:17:39 | 25,140 | 100 | |
| 19:17:39 | 25,140 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|