Genesco Aktie
| 42,54USD | -0,11USD | -0,26% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:28 | 42,830 | 41 | |
| 15:40:45 | 42,570 | 1 | |
| 15:35:05 | 43,250 | 852 | |
| 15:35:05 | 43,250 | 148 | |
| 15:33:06 | 43,240 | 4 | |
| 15:33:06 | 43,240 | 46 | |
| 15:33:06 | 43,240 | 14 | |
| 15:33:06 | 43,190 | 1 | |
| 15:33:06 | 43,180 | 42 | |
| 15:33:06 | 43,180 | 58 | |
| 15:33:06 | 43,160 | 59 | |
| 15:30:10 | 43,370 | 100 | |
| 15:30:01 | 43,000 | 29 | |
| 15:30:01 | 42,990 | 92 | |
| 15:30:01 | 42,990 | 29 | |
| 15:30:01 | 42,990 | 29 | |
| 15:30:01 | 42,930 | 12 | |
| 15:30:01 | 42,940 | 25 | |
| 15:30:01 | 42,940 | 12 | |
| 15:30:01 | 42,990 | 7 | |
| 15:30:01 | 42,940 | 50 | |
| 15:30:01 | 42,940 | 1 | |
| 15:30:01 | 42,940 | 6 | |
| 15:30:01 | 42,940 | 1 | |
| 15:30:01 | 42,940 | 5 | |
| 15:30:01 | 42,990 | 3 | |
| 15:30:01 | 42,990 | 24 | |
| 15:30:01 | 42,990 | 1 | |
| 15:30:01 | 42,990 | 3 | |
| 15:30:01 | 42,990 | 1 | |
| 15:30:01 | 42,990 | 29 | |
| 15:30:01 | 42,990 | 9 | |
| 15:30:01 | 42,990 | 15 | |
| 15:30:01 | 42,990 | 29 | |
| 15:30:01 | 42,990 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|