freenet Aktie
| 27,82EUR | 0,84EUR | 3,11% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:16 | 27,680 | 350 | |
| 12:48:07 | 27,620 | 180 | |
| 12:46:04 | 27,620 | ||
| 12:44:24 | 27,620 | 175 | |
| 12:44:19 | 27,620 | 15 | |
| 12:33:18 | 27,660 | ||
| 12:30:48 | 27,640 | 100 | |
| 12:16:05 | 27,540 | ||
| 12:02:20 | 27,540 | ||
| 11:47:07 | 27,640 | 90 | |
| 11:46:06 | 27,640 | ||
| 11:33:51 | 27,520 | 407 | |
| 11:33:47 | 27,500 | 300 | |
| 11:32:57 | 27,500 | ||
| 11:16:04 | 27,540 | ||
| 11:08:37 | 27,540 | 120 | |
| 11:08:34 | 27,540 | 120 | |
| 11:08:09 | 27,520 | 350 | |
| 11:08:04 | 27,540 | 350 | |
| 11:02:24 | 27,640 | ||
| 10:51:54 | 27,660 | 200 | |
| 10:51:51 | 27,660 | 200 | |
| 10:49:03 | 27,620 | 110 | |
| 10:48:59 | 27,620 | 60 | |
| 10:48:11 | 27,600 | 50 | |
| 10:46:02 | 27,640 | ||
| 10:36:30 | 27,660 | 2 080 | |
| 10:36:25 | 27,680 | 2 000 | |
| 10:33:18 | 27,660 | ||
| 10:22:21 | 27,820 | 80 | |
| 10:19:28 | 27,840 | 200 | |
| 10:19:23 | 27,840 | 200 | |
| 10:16:05 | 27,860 | ||
| 10:12:54 | 27,820 | 100 | |
| 10:12:52 | 27,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 26.02.26 | freenet Equal Weight | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Sell | |
| 26.02.26 | freenet Sell |
Weitere Meldungen
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|