freenet Aktie
| 27,18EUR | -0,30EUR | -1,09% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:05 | 27,180 | ||
| 13:45:04 | 27,180 | ||
| 13:30:10 | 27,180 | ||
| 13:15:03 | 27,180 | ||
| 13:05:07 | 27,180 | ||
| 12:54:23 | 27,180 | 37 | |
| 12:45:03 | 27,180 | ||
| 12:30:03 | 27,180 | ||
| 12:15:02 | 27,120 | ||
| 12:00:05 | 27,040 | ||
| 11:50:52 | 27,040 | 300 | |
| 11:45:06 | 27,000 | ||
| 11:30:17 | 27,000 | 100 | |
| 11:30:04 | 27,040 | ||
| 11:15:03 | 27,040 | ||
| 11:10:07 | 27,040 | 250 | |
| 11:00:03 | 27,060 | ||
| 10:45:02 | 27,120 | ||
| 10:30:06 | 27,080 | ||
| 10:24:01 | 27,040 | ||
| 10:21:04 | 27,040 | ||
| 10:15:01 | 27,040 | ||
| 10:00:05 | 27,180 | ||
| 09:57:02 | 27,200 | ||
| 09:56:04 | 27,160 | ||
| 09:45:02 | 27,240 | ||
| 09:30:06 | 27,280 | ||
| 09:15:12 | 27,400 | ||
| 09:05:07 | 27,420 | ||
| 08:45:03 | 27,380 | ||
| 08:40:04 | 27,400 | ||
| 08:30:05 | 27,380 | ||
| 08:26:09 | 27,380 | ||
| 08:15:05 | 27,380 | ||
| 07:45:02 | 27,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 10.10.25 | freenet Buy | |
| 09.10.25 | freenet Buy | |
| 09.10.25 | freenet Buy | |
| 01.10.25 | freenet Sell | |
| 30.09.25 | freenet Buy |
Weitere Meldungen
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|