freenet Aktie
| 27,86EUR | 0,88EUR | 3,26% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:13 | 27,860 | ||
| 13:49:33 | 27,760 | 300 | |
| 13:49:30 | 27,760 | 300 | |
| 13:46:04 | 27,780 | ||
| 13:44:33 | 27,780 | 200 | |
| 13:44:29 | 27,780 | 200 | |
| 13:42:41 | 27,780 | 150 | |
| 13:42:37 | 27,800 | 150 | |
| 13:32:21 | 27,820 | ||
| 13:20:39 | 27,820 | 200 | |
| 13:20:36 | 27,800 | 200 | |
| 13:16:05 | 27,860 | ||
| 13:12:57 | 27,860 | 150 | |
| 13:12:53 | 27,840 | 150 | |
| 13:03:25 | 27,800 | ||
| 12:51:21 | 27,680 | 170 | |
| 12:51:16 | 27,680 | 350 | |
| 12:48:07 | 27,620 | 180 | |
| 12:46:04 | 27,620 | ||
| 12:44:24 | 27,620 | 175 | |
| 12:44:19 | 27,620 | 15 | |
| 12:33:18 | 27,660 | ||
| 12:30:48 | 27,640 | 100 | |
| 12:16:05 | 27,540 | ||
| 12:02:20 | 27,540 | ||
| 11:47:07 | 27,640 | 90 | |
| 11:46:06 | 27,640 | ||
| 11:33:51 | 27,520 | 407 | |
| 11:33:47 | 27,500 | 300 | |
| 11:32:57 | 27,500 | ||
| 11:16:04 | 27,540 | ||
| 11:08:37 | 27,540 | 120 | |
| 11:08:34 | 27,540 | 120 | |
| 11:08:09 | 27,520 | 350 | |
| 11:08:04 | 27,540 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 26.02.26 | freenet Equal Weight | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Sell | |
| 26.02.26 | freenet Sell |
Weitere Meldungen
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|