freenet Aktie
| 27,46EUR | -0,20EUR | -0,72% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:05 | 27,380 | ||
| 18:16:05 | 27,460 | ||
| 18:01:13 | 27,600 | ||
| 17:46:02 | 27,160 | ||
| 17:31:02 | 27,120 | ||
| 17:16:05 | 27,080 | ||
| 17:01:08 | 27,100 | ||
| 16:46:05 | 27,060 | ||
| 16:31:08 | 27,100 | ||
| 16:16:05 | 27,100 | ||
| 15:46:06 | 27,180 | ||
| 15:43:24 | 27,180 | 20 | |
| 15:31:04 | 27,140 | ||
| 15:16:02 | 27,120 | ||
| 15:01:06 | 27,140 | ||
| 14:50:10 | 27,120 | 210 | |
| 14:50:04 | 27,080 | 150 | |
| 14:46:01 | 27,120 | ||
| 14:31:04 | 27,100 | ||
| 14:23:07 | 27,100 | 40 | |
| 14:16:02 | 27,120 | ||
| 14:01:07 | 27,100 | ||
| 13:46:05 | 27,100 | ||
| 13:31:01 | 27,120 | ||
| 13:16:06 | 27,060 | ||
| 13:07:12 | 27,000 | 900 | |
| 13:07:09 | 27,000 | 900 | |
| 13:01:10 | 27,060 | ||
| 12:46:02 | 27,080 | ||
| 12:34:40 | 27,040 | 250 | |
| 12:34:36 | 27,040 | 200 | |
| 12:31:03 | 27,040 | ||
| 12:16:07 | 27,080 | ||
| 12:01:10 | 27,080 | ||
| 11:59:50 | 27,080 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 12:33 | freenet Equal Weight | |
| 13.04.26 | freenet Buy | |
| 19.03.26 | freenet Equal Weight | |
| 19.03.26 | freenet Sell | |
| 17.03.26 | freenet Equal Weight |
Weitere Meldungen
|
18:34
|
|
|
|
18:25
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|