freenet Aktie
| 29,58EUR | -0,06EUR | -0,20% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 29,540 | ||
| 21:31:07 | 29,540 | ||
| 21:16:09 | 29,580 | ||
| 21:14:10 | 29,600 | 50 | |
| 21:14:05 | 29,600 | 50 | |
| 21:01:12 | 29,540 | ||
| 20:46:07 | 29,540 | ||
| 20:31:13 | 29,540 | ||
| 20:16:07 | 29,540 | ||
| 20:02:46 | 29,560 | 287 | |
| 20:02:40 | 29,540 | 250 | |
| 20:01:12 | 29,560 | ||
| 19:46:08 | 29,520 | ||
| 19:31:11 | 29,520 | ||
| 19:16:10 | 29,520 | ||
| 19:01:14 | 29,520 | ||
| 18:53:03 | 29,520 | 20 | |
| 18:46:11 | 29,520 | ||
| 18:31:14 | 29,520 | ||
| 18:16:13 | 29,520 | ||
| 18:03:00 | 29,540 | 5 | |
| 18:01:13 | 29,560 | ||
| 17:52:42 | 29,560 | 12 | |
| 17:46:07 | 29,540 | ||
| 17:31:07 | 29,460 | ||
| 17:16:10 | 29,400 | ||
| 17:01:16 | 29,360 | ||
| 16:48:42 | 29,260 | 100 | |
| 16:48:38 | 29,240 | 100 | |
| 16:46:09 | 29,260 | ||
| 16:38:29 | 29,220 | 200 | |
| 16:38:24 | 29,220 | 300 | |
| 16:38:20 | 29,220 | 200 | |
| 16:38:15 | 29,220 | 300 | |
| 16:38:02 | 29,220 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 05.01.26 | freenet Neutral | |
| 08.12.25 | freenet Outperform | |
| 10.11.25 | freenet Kaufen | |
| 06.11.25 | freenet Neutral | |
| 06.11.25 | freenet Buy |
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|