XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 511 |
|
27,900 |
| 8 |
3 095 |
|
27,880 |
| 7 |
2 259 |
|
27,860 |
| 8 |
2 279 |
|
27,840 |
| 7 |
2 074 |
|
27,820 |
| 11 |
10 077 |
|
27,800 |
| 8 |
1 777 |
|
27,780 |
| 7 |
1 852 |
|
27,760 |
| 11 |
2 231 |
|
27,740 |
| 4 |
704 |
|
27,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 002 |
|
27,680 |
| 10 |
5 007 |
|
27,660 |
| 9 |
4 034 |
|
27,640 |
| 10 |
2 526 |
|
27,620 |
| 11 |
5 072 |
|
27,600 |
| 8 |
9 005 |
|
27,580 |
| 8 |
3 940 |
|
27,560 |
| 7 |
2 324 |
|
27,540 |
| 6 |
2 519 |
|
27,520 |
| 8 |
4 338 |
|
27,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 859 |
41 767 |
1:1,50 |
30.06.2025 09:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:52
|
27,700
|
176
|
|
09:34:03
|
27,700
|
123
|
|
09:33:17
|
27,700
|
110
|
|
09:31:30
|
27,680
|
106
|
|
09:29:38
|
27,700
|
12
|
|
09:26:44
|
27,680
|
302
|
|
09:26:13
|
27,680
|
406
|
|
09:24:01
|
27,700
|
176
|
|
09:24:01
|
27,700
|
2 252
|
|
09:16:55
|
27,720
|
72
|
|
09:16:55
|
27,720
|
3
|
|
09:16:55
|
27,720
|
800
|
|
09:16:37
|
27,700
|
634
|
|
09:16:28
|
27,660
|
17
|
|
09:15:52
|
27,680
|
23
|
|
09:15:18
|
27,700
|
200
|
|
09:14:58
|
27,680
|
16
|
|
09:14:45
|
27,700
|
171
|
|
09:14:45
|
27,720
|
159
|
|
09:12:40
|
27,760
|
2
|
|
09:11:29
|
27,740
|
107
|
|
mehr...
|
ETF-Sparplan