freenet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
4 2 393
27,380
5 2 511
27,360
5 2 941
27,340
7 3 480
27,320
7 3 122
27,300
8 3 281
27,280
11 3 469
27,260
9 2 835
27,240
10 2 584
27,220
2 401
27,200
Orders Stück Geld Kurs
11 1 785
27,160
8 2 189
27,140
12 3 644
27,120
10 2 722
27,100
6 2 418
27,080
6 2 532
27,060
6 2 681
27,040
8 4 849
27,020
5 1 711
27,000
4 2 350
26,980
Summe Ask Summe Bid Verhältnis Datum
27 017 26 881 1:0,99 23.10.2025 12:13:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:13:28 27,180 103
12:11:30 27,180 397
12:11:29 27,180 72
12:11:29 27,180 385
12:08:49 27,180 177
12:08:30 27,180 441
12:08:30 27,160 1 107
12:08:30 27,160 144
12:08:19 27,140 342
12:08:19 27,140 350
12:08:19 27,160 144
12:08:19 27,140 465
12:05:38 27,140 8
12:04:56 27,120 180
12:02:00 27,120 100
12:00:22 27,140 309
12:00:16 27,140 185
12:00:16 27,140 766
11:59:11 27,160 473
11:59:11 27,160 508
11:53:20 27,200 8
mehr...