freenet Aktie
Times & Sales (xetra)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:09 | 36,120 | 155 693 |
17:29:55 | 36,060 | 106 |
17:29:47 | 36,040 | 830 |
17:29:13 | 36,060 | 300 |
17:29:02 | 36,040 | 138 |
17:29:02 | 36,040 | 66 |
17:28:36 | 36,060 | 800 |
17:28:36 | 36,040 | 319 |
17:28:26 | 36,040 | 927 |
17:26:54 | 36,040 | 602 |
17:26:45 | 36,060 | 585 |
17:26:44 | 36,060 | 1 691 |
17:26:44 | 36,080 | 602 |
17:26:44 | 36,100 | 664 |
17:26:44 | 36,100 | 157 |
17:26:44 | 36,100 | 170 |
17:26:44 | 36,100 | 600 |
17:26:44 | 36,100 | 373 |
17:26:44 | 36,100 | 125 |
17:26:16 | 36,060 | 500 |
17:25:26 | 36,080 | 18 |
mehr... |