XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
395 |
|
29,200 |
| 1 |
750 |
|
29,120 |
| 1 |
2 315 |
|
29,100 |
| 1 |
02 |
|
28,960 |
| 3 |
2 094 |
|
28,900 |
| 1 |
534 |
|
28,880 |
| 1 |
22 |
|
28,780 |
| 1 |
33 |
|
28,740 |
| 1 |
22 |
|
28,720 |
| 1 |
37 |
|
28,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 474 |
|
28,720 |
| 3 |
374 |
|
28,640 |
| 1 |
354 |
|
28,520 |
| 1 |
200 |
|
28,500 |
| 1 |
1 069 |
|
28,480 |
| 1 |
1 779 |
|
28,460 |
| 2 |
752 |
|
28,400 |
| 2 |
2 328 |
|
28,300 |
| 1 |
30 |
|
28,200 |
| 2 |
1 409 |
|
28,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 204 |
11 769 |
1:1,90 |
21.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:48
|
29,000
|
150
|
|
21:14:20
|
29,000
|
200
|
|
17:35:18
|
28,720
|
106 599
|
|
17:29:26
|
28,680
|
486
|
|
17:29:15
|
28,700
|
9
|
|
17:29:15
|
28,700
|
14
|
|
17:29:15
|
28,700
|
441
|
|
17:29:09
|
28,740
|
474
|
|
17:29:09
|
28,720
|
771
|
|
17:29:09
|
28,700
|
755
|
|
17:27:30
|
28,660
|
62
|
|
17:26:53
|
28,700
|
220
|
|
17:25:38
|
28,680
|
23
|
|
17:25:38
|
28,680
|
175
|
|
17:24:52
|
28,680
|
353
|
|
17:24:52
|
28,660
|
764
|
|
17:24:49
|
28,680
|
568
|
|
17:24:49
|
28,720
|
450
|
|
17:23:21
|
28,700
|
202
|
|
17:23:00
|
28,700
|
76
|
|
17:23:00
|
28,680
|
732
|
|
mehr...
|
ETF-Sparplan