XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 393 |
|
27,380 |
| 5 |
2 511 |
|
27,360 |
| 5 |
2 941 |
|
27,340 |
| 7 |
3 480 |
|
27,320 |
| 7 |
3 122 |
|
27,300 |
| 8 |
3 281 |
|
27,280 |
| 11 |
3 469 |
|
27,260 |
| 9 |
2 835 |
|
27,240 |
| 10 |
2 584 |
|
27,220 |
| 2 |
401 |
|
27,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 785 |
|
27,160 |
| 8 |
2 189 |
|
27,140 |
| 12 |
3 644 |
|
27,120 |
| 10 |
2 722 |
|
27,100 |
| 6 |
2 418 |
|
27,080 |
| 6 |
2 532 |
|
27,060 |
| 6 |
2 681 |
|
27,040 |
| 8 |
4 849 |
|
27,020 |
| 5 |
1 711 |
|
27,000 |
| 4 |
2 350 |
|
26,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 017 |
26 881 |
1:0,99 |
23.10.2025 12:13:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:28
|
27,180
|
103
|
|
12:11:30
|
27,180
|
397
|
|
12:11:29
|
27,180
|
72
|
|
12:11:29
|
27,180
|
385
|
|
12:08:49
|
27,180
|
177
|
|
12:08:30
|
27,180
|
441
|
|
12:08:30
|
27,160
|
1 107
|
|
12:08:30
|
27,160
|
144
|
|
12:08:19
|
27,140
|
342
|
|
12:08:19
|
27,140
|
350
|
|
12:08:19
|
27,160
|
144
|
|
12:08:19
|
27,140
|
465
|
|
12:05:38
|
27,140
|
8
|
|
12:04:56
|
27,120
|
180
|
|
12:02:00
|
27,120
|
100
|
|
12:00:22
|
27,140
|
309
|
|
12:00:16
|
27,140
|
185
|
|
12:00:16
|
27,140
|
766
|
|
11:59:11
|
27,160
|
473
|
|
11:59:11
|
27,160
|
508
|
|
11:53:20
|
27,200
|
8
|
|
mehr...
|
ETF-Sparplan