freenet Aktie
| 27,32EUR | -0,16EUR | -0,58% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:08 | 27,320 | ||
| 18:00:10 | 27,320 | ||
| 17:45:10 | 27,300 | ||
| 17:35:17 | 27,380 | ||
| 17:15:04 | 27,280 | ||
| 17:00:03 | 27,280 | ||
| 16:45:04 | 27,280 | ||
| 16:30:02 | 27,320 | ||
| 16:15:03 | 27,220 | ||
| 16:06:29 | 27,240 | 300 | |
| 16:00:07 | 27,240 | ||
| 15:48:00 | 27,220 | 300 | |
| 15:45:02 | 27,220 | ||
| 15:35:12 | 27,240 | ||
| 15:30:06 | 27,280 | ||
| 15:15:04 | 27,240 | ||
| 15:00:02 | 27,220 | ||
| 14:45:03 | 27,220 | ||
| 14:30:07 | 27,240 | ||
| 14:00:05 | 27,180 | ||
| 13:45:04 | 27,180 | ||
| 13:30:10 | 27,180 | ||
| 13:15:03 | 27,180 | ||
| 13:05:07 | 27,180 | ||
| 12:54:23 | 27,180 | 37 | |
| 12:45:03 | 27,180 | ||
| 12:30:03 | 27,180 | ||
| 12:15:02 | 27,120 | ||
| 12:00:05 | 27,040 | ||
| 11:50:52 | 27,040 | 300 | |
| 11:45:06 | 27,000 | ||
| 11:30:17 | 27,000 | 100 | |
| 11:30:04 | 27,040 | ||
| 11:15:03 | 27,040 | ||
| 11:10:07 | 27,040 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 10.10.25 | freenet Buy | |
| 09.10.25 | freenet Buy | |
| 09.10.25 | freenet Buy | |
| 01.10.25 | freenet Sell | |
| 30.09.25 | freenet Buy |
Weitere Meldungen
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:30
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:14
|
|