freenet Aktie
| 27,70EUR | 0,72EUR | 2,67% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:02 | 27,640 | ||
| 19:31:04 | 27,660 | ||
| 19:16:04 | 27,660 | ||
| 18:58:57 | 27,740 | 234 | |
| 18:58:54 | 27,740 | 234 | |
| 18:46:04 | 27,720 | ||
| 18:31:04 | 27,780 | ||
| 18:16:02 | 27,800 | ||
| 18:04:58 | 27,840 | 363 | |
| 18:04:55 | 27,860 | 363 | |
| 18:01:08 | 27,800 | ||
| 17:59:11 | 27,880 | 72 | |
| 17:59:08 | 27,860 | 72 | |
| 17:58:45 | 27,880 | 93 | |
| 17:58:41 | 27,860 | 100 | |
| 17:54:41 | 27,820 | 343 | |
| 17:46:03 | 27,800 | ||
| 17:37:02 | 27,700 | 100 | |
| 17:31:05 | 27,760 | ||
| 17:16:03 | 27,900 | ||
| 17:01:22 | 27,860 | 250 | |
| 17:01:19 | 27,860 | 200 | |
| 17:01:08 | 27,860 | ||
| 16:46:02 | 27,940 | ||
| 16:34:44 | 27,860 | 125 | |
| 16:34:41 | 27,860 | 125 | |
| 16:32:20 | 27,860 | 306 | |
| 16:32:17 | 27,860 | 300 | |
| 16:31:06 | 27,820 | ||
| 16:16:05 | 27,760 | ||
| 15:37:27 | 27,960 | 4 | |
| 15:31:04 | 27,860 | ||
| 15:16:02 | 27,840 | ||
| 15:11:09 | 27,860 | 120 | |
| 15:09:18 | 27,860 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 26.02.26 | freenet Equal Weight | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Sell | |
| 26.02.26 | freenet Sell |
Weitere Meldungen
|
19:40
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|