freenet Aktie
27,88EUR | -1,18EUR | -4,06% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:10 | 27,980 | 130 | |
21:21:06 | 27,980 | 130 | |
21:15:07 | 27,980 | ||
21:00:09 | 27,980 | ||
20:45:05 | 27,940 | ||
20:30:06 | 27,860 | ||
20:15:04 | 27,980 | ||
20:08:28 | 27,980 | 80 | |
20:08:20 | 27,980 | 80 | |
20:01:08 | 27,900 | ||
19:45:06 | 27,900 | ||
19:38:04 | 27,980 | 50 | |
19:30:02 | 27,900 | 190 | |
19:27:18 | 27,900 | 250 | |
19:27:14 | 27,900 | 250 | |
19:27:09 | 27,900 | 250 | |
19:21:52 | 27,920 | 60 | |
19:15:07 | 27,840 | ||
19:14:26 | 27,900 | 500 | |
19:11:04 | 27,980 | 150 | |
19:00:08 | 27,920 | ||
18:59:06 | 27,980 | 200 | |
18:58:41 | 27,900 | 2 | |
18:57:40 | 27,980 | 200 | |
18:57:32 | 28,000 | 800 | |
18:46:38 | 27,900 | 150 | |
18:45:08 | 27,760 | ||
18:30:09 | 27,720 | ||
18:21:07 | 27,760 | 150 | |
18:20:48 | 27,680 | 200 | |
18:20:40 | 27,660 | 200 | |
18:15:08 | 27,940 | ||
18:13:58 | 27,980 | 30 | |
18:13:54 | 27,960 | 30 | |
18:10:08 | 27,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
10:35 | freenet Neutral | |
27.05.25 | freenet Equal Weight | |
22.05.25 | freenet Kaufen | |
22.05.25 | freenet Hold | |
22.05.25 | freenet Neutral |
Weitere Meldungen
21:19
|
|
|
20:40
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|