freenet Aktie
| 27,82EUR | 0,84EUR | 3,11% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:08 | 27,860 | ||
| 16:46:02 | 27,940 | ||
| 16:34:44 | 27,860 | 125 | |
| 16:34:41 | 27,860 | 125 | |
| 16:32:20 | 27,860 | 306 | |
| 16:32:17 | 27,860 | 300 | |
| 16:31:06 | 27,820 | ||
| 16:16:05 | 27,760 | ||
| 15:37:27 | 27,960 | 4 | |
| 15:31:04 | 27,860 | ||
| 15:16:02 | 27,840 | ||
| 15:11:09 | 27,860 | 120 | |
| 15:09:18 | 27,860 | 180 | |
| 15:09:15 | 27,860 | 180 | |
| 15:01:06 | 27,860 | ||
| 14:46:38 | 27,880 | 150 | |
| 14:46:33 | 27,900 | 150 | |
| 14:46:05 | 27,860 | ||
| 14:31:02 | 27,940 | ||
| 14:16:06 | 27,960 | ||
| 14:01:13 | 27,860 | ||
| 13:49:33 | 27,760 | 300 | |
| 13:49:30 | 27,760 | 300 | |
| 13:46:04 | 27,780 | ||
| 13:44:33 | 27,780 | 200 | |
| 13:44:29 | 27,780 | 200 | |
| 13:42:41 | 27,780 | 150 | |
| 13:42:37 | 27,800 | 150 | |
| 13:32:21 | 27,820 | ||
| 13:20:39 | 27,820 | 200 | |
| 13:20:36 | 27,800 | 200 | |
| 13:16:05 | 27,860 | ||
| 13:12:57 | 27,860 | 150 | |
| 13:12:53 | 27,840 | 150 | |
| 13:03:25 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 26.02.26 | freenet Equal Weight | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Sell | |
| 26.02.26 | freenet Sell |
Weitere Meldungen
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|