freenet Aktie
| 27,68EUR | 0,70EUR | 2,59% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:17 | 27,860 | 300 | |
| 16:31:06 | 27,820 | ||
| 16:16:05 | 27,760 | ||
| 15:37:27 | 27,960 | 4 | |
| 15:31:04 | 27,860 | ||
| 15:16:02 | 27,840 | ||
| 15:11:09 | 27,860 | 120 | |
| 15:09:18 | 27,860 | 180 | |
| 15:09:15 | 27,860 | 180 | |
| 15:01:06 | 27,860 | ||
| 14:46:38 | 27,880 | 150 | |
| 14:46:33 | 27,900 | 150 | |
| 14:46:05 | 27,860 | ||
| 14:31:02 | 27,940 | ||
| 14:16:06 | 27,960 | ||
| 14:01:13 | 27,860 | ||
| 13:49:33 | 27,760 | 300 | |
| 13:49:30 | 27,760 | 300 | |
| 13:46:04 | 27,780 | ||
| 13:44:33 | 27,780 | 200 | |
| 13:44:29 | 27,780 | 200 | |
| 13:42:41 | 27,780 | 150 | |
| 13:42:37 | 27,800 | 150 | |
| 13:32:21 | 27,820 | ||
| 13:20:39 | 27,820 | 200 | |
| 13:20:36 | 27,800 | 200 | |
| 13:16:05 | 27,860 | ||
| 13:12:57 | 27,860 | 150 | |
| 13:12:53 | 27,840 | 150 | |
| 13:03:25 | 27,800 | ||
| 12:51:21 | 27,680 | 170 | |
| 12:51:16 | 27,680 | 350 | |
| 12:48:07 | 27,620 | 180 | |
| 12:46:04 | 27,620 | ||
| 12:44:24 | 27,620 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 26.02.26 | freenet Equal Weight | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Buy | |
| 26.02.26 | freenet Sell | |
| 26.02.26 | freenet Sell |
Weitere Meldungen
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|