Finsbury Growth & Income Trust Aktie
| 7,41GBP | 0,06GBP | 0,82% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:45 | 7,413 | 675 | |
| 17:10:36 | 7,413 | 2 038 | |
| 17:08:53 | 7,412 | 12 | |
| 17:07:03 | 7,412 | 15 | |
| 17:06:53 | 7,420 | 1 | |
| 17:03:29 | 7,410 | 37 | |
| 17:03:02 | 7,410 | 157 | |
| 17:03:02 | 7,410 | 199 | |
| 17:03:02 | 7,410 | 1 | |
| 17:03:02 | 7,410 | 200 | |
| 17:03:02 | 7,410 | 21 940 | |
| 17:03:02 | 7,410 | 200 | |
| 17:02:50 | 7,410 | 165 | |
| 17:02:50 | 7,410 | 275 | |
| 17:02:50 | 7,410 | 200 | |
| 17:02:25 | 7,410 | 79 | |
| 17:02:25 | 7,410 | 14 | |
| 17:01:55 | 7,410 | 93 | |
| 17:01:45 | 7,412 | 2 250 | |
| 17:01:39 | 7,410 | 93 | |
| 17:01:33 | 7,410 | 64 | |
| 17:01:33 | 7,410 | 136 | |
| 17:01:33 | 7,410 | 64 | |
| 17:01:33 | 7,410 | 126 | |
| 17:01:33 | 7,410 | 126 | |
| 17:01:25 | 7,410 | 74 | |
| 17:01:00 | 7,410 | 163 | |
| 17:01:00 | 7,410 | 37 | |
| 17:00:58 | 7,410 | 24 | |
| 17:00:58 | 7,410 | 176 | |
| 17:00:58 | 7,410 | 24 | |
| 17:00:58 | 7,410 | 13 | |
| 17:00:58 | 7,410 | 13 | |
| 17:00:51 | 7,410 | 187 | |
| 17:00:19 | 7,410 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|