Finsbury Growth & Income Trust Aktie
9,49GBP | -0,04GBP | -0,42% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:31:01 | 9,490 | 1 564 | |
14:31:01 | 9,490 | 636 | |
14:31:01 | 9,490 | 300 | |
14:30:04 | 9,510 | 843 | |
14:30:01 | 9,510 | 2 500 | |
14:30:01 | 9,510 | 500 | |
14:23:56 | 9,529 | 11 | |
13:58:09 | 9,519 | 1 000 | |
13:49:51 | 9,513 | 53 | |
13:46:17 | 9,513 | 1 052 | |
13:44:06 | 9,519 | 84 | |
13:38:41 | 9,513 | 438 | |
13:37:08 | 9,513 | 530 | |
13:32:01 | 9,519 | 1 045 | |
13:17:53 | 9,540 | 1 | |
13:17:51 | 9,513 | 674 | |
13:14:39 | 9,513 | 3 284 | |
13:05:32 | 9,513 | 40 | |
12:59:32 | 9,513 | 6 500 | |
12:57:34 | 9,519 | 32 | |
12:44:03 | 9,519 | 136 | |
12:35:37 | 9,513 | 9 919 | |
12:28:05 | 9,513 | 1 150 | |
12:27:56 | 9,520 | 96 | |
12:26:26 | 9,513 | 460 | |
12:17:27 | 9,510 | 25 | |
12:13:22 | 9,513 | 621 | |
12:09:10 | 9,513 | 300 | |
12:01:27 | 9,513 | 3 925 | |
11:58:21 | 9,513 | 750 | |
11:55:48 | 9,513 | 840 | |
11:49:46 | 9,513 | 1 900 | |
11:48:51 | 9,540 | 1 | |
11:48:49 | 9,513 | 5 326 | |
11:44:48 | 9,513 | 1 398 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:28
|
|
|
14:27
|
|
|
14:15
|
|
|
14:07
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|