Finsbury Growth & Income Trust Aktie
| 7,45GBP | 0,10GBP | 1,35% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:54 | 7,449 | 659 | |
| 17:15:09 | 7,449 | 1 342 | |
| 17:10:43 | 7,442 | 750 | |
| 17:09:06 | 7,460 | 435 | |
| 17:08:27 | 7,449 | 1 500 | |
| 17:08:19 | 7,442 | 500 | |
| 17:04:18 | 7,440 | 829 | |
| 17:03:48 | 7,450 | 542 | |
| 17:03:48 | 7,450 | 500 | |
| 17:03:48 | 7,450 | 1 620 | |
| 17:03:48 | 7,460 | 10 523 | |
| 17:03:48 | 7,460 | 200 | |
| 17:03:46 | 7,460 | 4 457 | |
| 17:03:46 | 7,460 | 200 | |
| 17:03:46 | 7,460 | 600 | |
| 17:03:46 | 7,460 | 200 | |
| 17:03:35 | 7,460 | 200 | |
| 17:03:26 | 7,460 | 3 952 | |
| 17:03:26 | 7,460 | 200 | |
| 17:03:26 | 7,460 | 200 | |
| 17:03:26 | 7,460 | 200 | |
| 17:03:26 | 7,460 | 200 | |
| 17:03:26 | 7,460 | 200 | |
| 17:03:14 | 7,460 | 600 | |
| 17:03:14 | 7,460 | 200 | |
| 17:03:12 | 7,460 | 200 | |
| 17:03:11 | 7,460 | 200 | |
| 17:03:05 | 7,460 | 200 | |
| 17:03:05 | 7,460 | 200 | |
| 17:03:05 | 7,460 | 200 | |
| 17:03:05 | 7,460 | 200 | |
| 17:03:05 | 7,460 | 200 | |
| 17:03:05 | 7,460 | 200 | |
| 17:03:05 | 7,460 | 1 260 | |
| 17:03:05 | 7,460 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|