Finsbury Growth & Income Trust Aktie
8,49GBP | -0,01GBP | -0,12% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:01 | 8,470 | 769 | |
17:44:11 | 8,489 | 180 000 | |
17:35:29 | 8,490 | 4 752 | |
17:35:29 | 8,490 | 2 726 | |
17:35:29 | 8,490 | 3 390 | |
17:35:29 | 8,490 | 494 | |
17:35:29 | 8,490 | 47 486 | |
17:35:29 | 8,490 | 2 148 | |
17:35:29 | 8,490 | 1 051 | |
17:35:29 | 8,490 | 2 500 | |
17:35:29 | 8,490 | 514 | |
17:35:29 | 8,490 | 6 019 | |
17:35:29 | 8,490 | 8 842 | |
17:35:29 | 8,490 | 2 778 | |
17:35:29 | 8,490 | 872 | |
17:35:29 | 8,490 | 716 | |
17:35:29 | 8,490 | 17 455 | |
17:35:29 | 8,490 | 2 092 | |
17:35:29 | 8,490 | 1 566 | |
17:35:29 | 8,490 | 871 | |
17:35:29 | 8,490 | 2 586 | |
17:35:29 | 8,490 | 3 240 | |
17:35:29 | 8,490 | 12 | |
17:35:29 | 8,490 | 413 | |
17:35:29 | 8,490 | 1 904 | |
17:35:29 | 8,490 | 3 762 | |
17:35:29 | 8,490 | 3 081 | |
17:35:29 | 8,490 | 172 | |
17:35:29 | 8,490 | 1 051 | |
17:35:29 | 8,490 | 3 134 | |
17:35:29 | 8,490 | 97 | |
17:35:29 | 8,490 | 2 | |
17:35:29 | 8,490 | 1 | |
17:35:29 | 8,490 | 140 | |
17:35:29 | 8,490 | 4 471 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:34
|
|
|
21:25
|
|
|
21:17
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|