Finsbury Growth & Income Trust Aktie
| 7,47GBP | 0,12GBP | 1,63% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:28 | 7,467 | 269 199 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 9 391 | |
| 17:35:21 | 7,470 | 3 073 | |
| 17:35:21 | 7,470 | 25 896 | |
| 17:35:21 | 7,470 | 10 000 | |
| 17:35:21 | 7,470 | 903 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 001 | |
| 17:35:21 | 7,470 | 11 002 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 245 | |
| 17:35:21 | 7,470 | 11 024 | |
| 17:35:21 | 7,470 | 204 | |
| 17:35:21 | 7,470 | 2 500 | |
| 17:35:21 | 7,470 | 1 266 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 018 | |
| 17:35:21 | 7,470 | 925 | |
| 17:35:21 | 7,470 | 25 000 | |
| 17:35:21 | 7,470 | 1 509 | |
| 17:35:21 | 7,470 | 4 050 | |
| 17:35:21 | 7,470 | 4 534 | |
| 17:35:21 | 7,470 | 1 343 | |
| 17:35:21 | 7,470 | 1 892 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 905 | |
| 17:35:21 | 7,470 | 1 863 | |
| 17:35:21 | 7,470 | 2 856 | |
| 17:35:21 | 7,470 | 13 033 | |
| 17:35:21 | 7,470 | 540 | |
| 17:35:21 | 7,470 | 3 303 | |
| 17:35:21 | 7,470 | 11 306 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|