Finsbury Growth & Income Trust Aktie
| 7,52GBP | 0,05GBP | 0,66% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:04 | 7,520 | 1 | |
| 10:28:18 | 7,510 | 652 | |
| 10:28:18 | 7,510 | 508 | |
| 10:28:18 | 7,510 | 211 | |
| 10:28:18 | 7,510 | 500 | |
| 10:28:18 | 7,500 | 2 500 | |
| 10:28:18 | 7,500 | 211 | |
| 10:28:18 | 7,500 | 57 | |
| 10:27:02 | 7,497 | 1 179 | |
| 10:26:00 | 7,500 | 3 | |
| 10:21:57 | 7,494 | 7 000 | |
| 10:16:42 | 7,500 | 7 000 | |
| 10:16:08 | 7,496 | 2 450 | |
| 10:14:09 | 7,490 | 401 | |
| 10:14:09 | 7,490 | 30 | |
| 10:14:09 | 7,490 | 30 | |
| 10:13:28 | 7,487 | 500 | |
| 10:11:23 | 7,487 | 19 248 | |
| 10:08:50 | 7,480 | 3 | |
| 10:08:50 | 7,480 | 3 | |
| 10:08:50 | 7,480 | 9 | |
| 10:08:49 | 7,480 | 13 | |
| 10:02:31 | 7,477 | 28 | |
| 10:00:59 | 7,470 | 1 | |
| 09:56:45 | 7,480 | 47 | |
| 09:54:25 | 7,474 | 1 000 | |
| 09:52:42 | 7,470 | 402 | |
| 09:52:42 | 7,470 | 3 000 | |
| 09:52:42 | 7,470 | 60 | |
| 09:52:29 | 7,465 | 94 | |
| 09:52:05 | 7,467 | 320 | |
| 09:48:45 | 7,460 | 2 500 | |
| 09:48:45 | 7,460 | 403 | |
| 09:48:45 | 7,460 | 281 | |
| 09:47:01 | 7,460 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
10:31
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:29
|
|
|
|
08:22
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:40
|
|
|
|
07:36
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
07:00
|
|