Finsbury Growth & Income Trust Aktie
| 7,47GBP | 0,12GBP | 1,63% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:28 | 7,467 | 269 199 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 9 391 | |
| 17:35:21 | 7,470 | 3 073 | |
| 17:35:21 | 7,470 | 25 896 | |
| 17:35:21 | 7,470 | 10 000 | |
| 17:35:21 | 7,470 | 903 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 001 | |
| 17:35:21 | 7,470 | 11 002 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 245 | |
| 17:35:21 | 7,470 | 11 024 | |
| 17:35:21 | 7,470 | 204 | |
| 17:35:21 | 7,470 | 2 500 | |
| 17:35:21 | 7,470 | 1 266 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 018 | |
| 17:35:21 | 7,470 | 925 | |
| 17:35:21 | 7,470 | 25 000 | |
| 17:35:21 | 7,470 | 1 509 | |
| 17:35:21 | 7,470 | 4 050 | |
| 17:35:21 | 7,470 | 4 534 | |
| 17:35:21 | 7,470 | 1 343 | |
| 17:35:21 | 7,470 | 1 892 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 482 | |
| 17:35:21 | 7,470 | 1 905 | |
| 17:35:21 | 7,470 | 1 863 | |
| 17:35:21 | 7,470 | 2 856 | |
| 17:35:21 | 7,470 | 13 033 | |
| 17:35:21 | 7,470 | 540 | |
| 17:35:21 | 7,470 | 3 303 | |
| 17:35:21 | 7,470 | 11 306 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|