Finsbury Growth & Income Trust Aktie
| 8,18GBP | -0,02GBP | -0,24% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:25 | 8,180 | 4 262 | |
| 17:35:25 | 8,180 | 635 | |
| 17:35:25 | 8,180 | 4 155 | |
| 17:35:25 | 8,180 | 3 445 | |
| 17:35:25 | 8,180 | 4 264 | |
| 17:35:25 | 8,180 | 2 310 | |
| 17:35:25 | 8,180 | 1 423 | |
| 17:35:25 | 8,180 | 4 808 | |
| 17:35:25 | 8,180 | 1 256 | |
| 17:35:25 | 8,180 | 6 557 | |
| 17:35:25 | 8,180 | 126 | |
| 17:35:25 | 8,180 | 844 | |
| 17:35:25 | 8,180 | 3 188 | |
| 17:35:25 | 8,180 | 5 695 | |
| 17:35:25 | 8,180 | 471 | |
| 17:35:25 | 8,180 | 1 546 | |
| 17:35:25 | 8,180 | 6 461 | |
| 17:35:25 | 8,180 | 8 196 | |
| 17:35:25 | 8,180 | 844 | |
| 17:35:25 | 8,180 | 2 000 | |
| 17:35:25 | 8,180 | 20 000 | |
| 17:35:25 | 8,180 | 39 | |
| 17:35:25 | 8,180 | 25 000 | |
| 17:35:25 | 8,180 | 7 109 | |
| 17:35:25 | 8,180 | 12 891 | |
| 17:35:25 | 8,180 | 1 | |
| 17:35:25 | 8,180 | 188 | |
| 17:35:25 | 8,180 | 448 | |
| 17:35:25 | 8,180 | 132 | |
| 17:35:25 | 8,180 | 428 | |
| 17:35:25 | 8,180 | 725 | |
| 17:35:25 | 8,180 | 343 | |
| 17:35:25 | 8,180 | 124 | |
| 17:35:25 | 8,180 | 1 733 | |
| 17:35:25 | 8,180 | 1 799 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|