Finsbury Growth & Income Trust Aktie
| 7,37GBP | 0,02GBP | 0,27% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:23:57 | 7,386 | 679 | |
| 11:18:40 | 7,380 | 94 | |
| 11:16:54 | 7,386 | 1 335 | |
| 11:14:48 | 7,370 | 1 | |
| 11:14:05 | 7,380 | 617 | |
| 11:14:05 | 7,380 | 440 | |
| 11:08:33 | 7,370 | 250 | |
| 11:07:22 | 7,370 | 1 600 | |
| 11:04:25 | 7,370 | 2 000 | |
| 11:03:37 | 7,370 | 444 | |
| 11:03:37 | 7,370 | 600 | |
| 11:03:37 | 7,370 | 4 242 | |
| 11:03:20 | 7,370 | 213 | |
| 11:03:20 | 7,370 | 199 | |
| 11:03:20 | 7,370 | 1 | |
| 11:02:07 | 7,360 | 94 | |
| 11:01:21 | 7,370 | 199 | |
| 11:01:21 | 7,370 | 1 | |
| 11:00:16 | 7,366 | 225 | |
| 11:00:14 | 7,360 | 94 | |
| 10:58:39 | 7,380 | 1 | |
| 10:56:10 | 7,370 | 4 000 | |
| 10:56:10 | 7,370 | 4 000 | |
| 10:55:59 | 7,370 | 349 | |
| 10:51:45 | 7,370 | 400 | |
| 10:48:50 | 7,379 | 1 000 | |
| 10:48:45 | 7,370 | 440 | |
| 10:48:45 | 7,370 | 20 | |
| 10:48:44 | 7,370 | 10 | |
| 10:42:42 | 7,370 | 2 500 | |
| 10:42:42 | 7,370 | 559 | |
| 10:42:00 | 7,360 | 20 | |
| 10:41:30 | 7,363 | 93 | |
| 10:41:08 | 7,360 | 189 | |
| 10:40:03 | 7,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|