Finsbury Growth & Income Trust Aktie
| 7,76GBP | -0,06GBP | -0,70% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:04 | 7,755 | 3 618 | |
| 15:00:29 | 7,750 | 3 | |
| 15:00:09 | 7,750 | 96 | |
| 14:56:19 | 7,745 | 2 582 | |
| 14:54:03 | 7,743 | 921 | |
| 14:52:22 | 7,750 | 5 448 | |
| 14:44:00 | 7,740 | 9 | |
| 14:44:00 | 7,740 | 9 | |
| 14:41:15 | 7,740 | 117 | |
| 14:33:02 | 7,750 | 2 977 | |
| 14:33:02 | 7,750 | 1 732 | |
| 14:33:02 | 7,750 | 1 618 | |
| 14:31:39 | 7,732 | 8 583 | |
| 14:28:20 | 7,743 | 6 211 | |
| 14:24:04 | 7,745 | 320 | |
| 14:21:56 | 7,741 | 1 000 | |
| 14:19:28 | 7,740 | 8 500 | |
| 14:16:55 | 7,740 | 9 | |
| 14:16:55 | 7,740 | 9 | |
| 14:16:54 | 7,741 | 2 316 | |
| 14:15:52 | 7,741 | 1 150 | |
| 14:13:41 | 7,741 | 4 246 | |
| 14:13:01 | 7,741 | 7 500 | |
| 14:12:30 | 7,744 | 9 651 | |
| 14:11:30 | 7,745 | 125 | |
| 14:09:18 | 7,745 | 110 | |
| 14:07:18 | 7,745 | 300 | |
| 14:02:29 | 7,743 | 5 928 | |
| 14:02:27 | 7,743 | 850 | |
| 14:00:56 | 7,744 | 125 | |
| 13:57:39 | 7,743 | 1 654 | |
| 13:55:29 | 7,740 | 3 311 | |
| 13:54:18 | 7,740 | 1 042 | |
| 13:54:18 | 7,740 | 847 | |
| 13:54:18 | 7,740 | 441 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
15:15
|
|
|
|
15:04
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|