Finsbury Growth & Income Trust Aktie
| 7,80GBP | -0,01GBP | -0,19% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:43:29 | 7,795 | 70 | |
| 10:42:12 | 7,800 | 9 | |
| 10:41:30 | 7,800 | 200 | |
| 10:39:36 | 7,795 | 70 | |
| 10:38:59 | 7,795 | 612 | |
| 10:33:57 | 7,803 | 290 | |
| 10:33:53 | 7,795 | 100 | |
| 10:33:53 | 7,795 | 100 | |
| 10:33:52 | 7,795 | 254 | |
| 10:33:52 | 7,800 | ||
| 10:33:52 | 7,800 | 1 | |
| 10:31:52 | 7,800 | 1 969 | |
| 10:31:52 | 7,800 | 1 031 | |
| 10:28:42 | 7,809 | 1 | |
| 10:28:19 | 7,810 | 4 | |
| 10:28:19 | 7,810 | 106 | |
| 10:28:19 | 7,810 | 782 | |
| 10:28:19 | 7,810 | 4 800 | |
| 10:28:19 | 7,810 | 1 200 | |
| 10:26:37 | 7,810 | 9 | |
| 10:26:37 | 7,810 | 9 | |
| 10:23:06 | 7,816 | 1 310 | |
| 10:22:25 | 7,816 | 720 | |
| 10:19:23 | 7,816 | 1 641 | |
| 10:19:14 | 7,817 | 126 | |
| 10:18:59 | 7,813 | 1 000 | |
| 10:18:27 | 7,820 | 492 | |
| 10:18:23 | 7,820 | 9 | |
| 10:17:48 | 7,823 | 1 | |
| 10:13:02 | 7,828 | 7 | |
| 10:10:27 | 7,825 | 7 000 | |
| 10:09:06 | 7,820 | 766 | |
| 10:06:20 | 7,823 | 589 | |
| 10:05:45 | 7,823 | 174 | |
| 10:01:15 | 7,823 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|