Finsbury Growth & Income Trust Aktie
| 7,43GBP | -0,17GBP | -2,24% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:34 | 7,430 | 596 | |
| 17:47:08 | 7,497 | 2 425 | |
| 17:35:11 | 7,430 | 407 | |
| 17:35:11 | 7,430 | 558 | |
| 17:35:11 | 7,430 | 1 508 | |
| 17:35:11 | 7,430 | 1 288 | |
| 17:35:11 | 7,430 | 1 508 | |
| 17:35:11 | 7,430 | 1 508 | |
| 17:35:11 | 7,430 | 1 087 | |
| 17:35:11 | 7,430 | 2 939 | |
| 17:35:11 | 7,430 | 3 000 | |
| 17:35:11 | 7,430 | 4 061 | |
| 17:35:11 | 7,430 | 5 000 | |
| 17:35:11 | 7,430 | 1 531 | |
| 17:35:11 | 7,430 | 1 022 | |
| 17:35:11 | 7,430 | 1 | |
| 17:35:11 | 7,430 | 3 253 | |
| 17:35:11 | 7,430 | 1 474 | |
| 17:35:11 | 7,430 | 2 465 | |
| 17:35:11 | 7,430 | 789 | |
| 17:35:11 | 7,430 | 66 | |
| 17:35:11 | 7,430 | 1 793 | |
| 17:35:11 | 7,430 | 485 | |
| 17:35:11 | 7,430 | 112 | |
| 17:35:11 | 7,430 | 219 | |
| 17:35:11 | 7,430 | 945 | |
| 17:35:11 | 7,430 | 96 | |
| 17:35:11 | 7,430 | 92 | |
| 17:35:11 | 7,430 | 235 | |
| 17:35:11 | 7,430 | 398 | |
| 17:35:11 | 7,430 | 490 | |
| 17:35:11 | 7,430 | 305 | |
| 17:35:11 | 7,430 | 259 | |
| 17:35:11 | 7,430 | 568 | |
| 17:35:11 | 7,430 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|