Finsbury Growth & Income Trust Aktie
8,44GBP | -0,06GBP | -0,71% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:12:55 | 8,440 | 324 | |
13:12:55 | 8,440 | 224 | |
13:12:55 | 8,440 | 212 | |
13:12:55 | 8,440 | 106 | |
13:08:41 | 8,440 | 800 | |
13:01:40 | 8,442 | 500 | |
13:01:08 | 8,440 | 383 | |
13:01:08 | 8,440 | 234 | |
13:00:11 | 8,430 | 144 | |
13:00:11 | 8,430 | 438 | |
12:59:59 | 8,420 | 916 | |
12:59:59 | 8,420 | 362 | |
12:58:34 | 8,420 | 938 | |
12:58:08 | 8,420 | 2 644 | |
12:56:24 | 8,430 | 820 | |
12:56:24 | 8,430 | 996 | |
12:56:24 | 8,430 | 386 | |
12:56:24 | 8,430 | 298 | |
12:55:57 | 8,420 | 347 | |
12:54:37 | 8,430 | 347 | |
12:54:37 | 8,430 | 1 966 | |
12:54:37 | 8,430 | 534 | |
12:54:37 | 8,430 | 311 | |
12:54:21 | 8,430 | 4 | |
12:48:53 | 8,440 | ||
12:47:23 | 8,430 | 7 | |
12:46:09 | 8,430 | 1 770 | |
12:45:35 | 8,430 | 625 | |
12:43:23 | 8,440 | 205 | |
12:43:23 | 8,440 | 575 | |
12:42:34 | 8,440 | 1 050 | |
12:38:36 | 8,440 | 3 450 | |
12:32:15 | 8,440 | 600 | |
12:31:04 | 8,442 | 677 | |
12:29:10 | 8,443 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
13:25
|
|
|
13:25
|
|
|
13:13
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|