Finsbury Growth & Income Trust Aktie
| 7,74GBP | -0,07GBP | -0,90% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:49 | 7,740 | 6 461 | |
| 15:35:01 | 7,740 | 3 778 | |
| 15:33:41 | 7,746 | 420 | |
| 15:33:31 | 7,750 | 478 | |
| 15:33:31 | 7,750 | 357 | |
| 15:33:22 | 7,750 | 3 | |
| 15:33:22 | 7,750 | 10 | |
| 15:33:22 | 7,750 | 9 | |
| 15:32:35 | 7,750 | 2 | |
| 15:31:16 | 7,756 | 1 600 | |
| 15:24:56 | 7,760 | 1 518 | |
| 15:24:56 | 7,760 | 418 | |
| 15:24:56 | 7,760 | 1 200 | |
| 15:23:18 | 7,754 | 600 | |
| 15:23:07 | 7,755 | 16 | |
| 15:15:00 | 7,750 | 3 | |
| 15:12:58 | 7,750 | 243 | |
| 15:12:57 | 7,754 | 127 | |
| 15:12:26 | 7,750 | 4 109 | |
| 15:09:46 | 7,753 | 2 | |
| 15:02:12 | 7,750 | 1 250 | |
| 15:02:04 | 7,755 | 3 618 | |
| 15:00:29 | 7,750 | 3 | |
| 15:00:09 | 7,750 | 96 | |
| 14:56:19 | 7,745 | 2 582 | |
| 14:54:03 | 7,743 | 921 | |
| 14:52:22 | 7,750 | 5 448 | |
| 14:44:00 | 7,740 | 9 | |
| 14:44:00 | 7,740 | 9 | |
| 14:41:15 | 7,740 | 117 | |
| 14:33:02 | 7,750 | 2 977 | |
| 14:33:02 | 7,750 | 1 732 | |
| 14:33:02 | 7,750 | 1 618 | |
| 14:31:39 | 7,732 | 8 583 | |
| 14:28:20 | 7,743 | 6 211 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|