Finsbury Growth & Income Trust Aktie
| 7,77GBP | -0,04GBP | -0,53% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:19 | 7,769 | 447 | |
| 12:43:32 | 7,770 | ||
| 12:42:27 | 7,765 | 1 000 | |
| 12:37:52 | 7,763 | 6 903 | |
| 12:36:43 | 7,763 | 580 | |
| 12:34:39 | 7,767 | 38 | |
| 12:34:37 | 7,770 | 56 | |
| 12:28:48 | 7,765 | 300 | |
| 12:28:26 | 7,759 | 12 891 | |
| 12:26:11 | 7,767 | 1 571 | |
| 12:24:39 | 7,765 | 1 500 | |
| 12:23:05 | 7,770 | 118 | |
| 12:23:05 | 7,770 | 1 500 | |
| 12:23:05 | 7,770 | 1 500 | |
| 12:19:00 | 7,760 | 10 | |
| 12:15:40 | 7,762 | 3 404 | |
| 12:08:12 | 7,763 | 415 | |
| 12:06:54 | 7,760 | 424 | |
| 12:05:00 | 7,760 | 213 | |
| 12:05:00 | 7,760 | 74 | |
| 12:05:00 | 7,760 | 349 | |
| 12:02:52 | 7,770 | 1 362 | |
| 12:01:29 | 7,750 | 79 | |
| 12:01:29 | 7,750 | 40 | |
| 12:01:29 | 7,750 | 305 | |
| 12:01:29 | 7,750 | 26 | |
| 11:59:57 | 7,756 | 150 | |
| 11:57:55 | 7,760 | 1 200 | |
| 11:57:55 | 7,760 | 1 620 | |
| 11:55:56 | 7,766 | 1 319 | |
| 11:55:36 | 7,765 | 150 | |
| 11:55:00 | 7,760 | 9 | |
| 11:55:00 | 7,760 | 12 | |
| 11:55:00 | 7,760 | 9 | |
| 11:54:54 | 7,770 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.