Finsbury Growth & Income Trust Aktie
| 7,72GBP | -0,09GBP | -1,15% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:13 | 7,720 | 6 372 | |
| 15:45:44 | 7,720 | 21 | |
| 15:45:44 | 7,720 | 106 | |
| 15:44:42 | 7,720 | 156 | |
| 15:44:42 | 7,720 | 150 | |
| 15:44:42 | 7,720 | 306 | |
| 15:44:17 | 7,730 | 228 | |
| 15:44:17 | 7,730 | 228 | |
| 15:44:17 | 7,730 | 229 | |
| 15:44:17 | 7,730 | 2 | |
| 15:44:12 | 7,727 | 390 | |
| 15:44:12 | 7,730 | 3 | |
| 15:44:12 | 7,730 | 229 | |
| 15:44:12 | 7,730 | 4 | |
| 15:43:00 | 7,730 | 6 | |
| 15:43:00 | 7,730 | 39 | |
| 15:43:00 | 7,730 | 20 | |
| 15:43:00 | 7,730 | 65 | |
| 15:43:00 | 7,730 | 371 | |
| 15:42:55 | 7,734 | 200 | |
| 15:42:55 | 7,740 | 505 | |
| 15:42:55 | 7,740 | 542 | |
| 15:42:30 | 7,740 | 2 053 | |
| 15:42:28 | 7,740 | 9 | |
| 15:42:28 | 7,740 | 9 | |
| 15:42:26 | 7,760 | 1 | |
| 15:36:49 | 7,740 | 6 461 | |
| 15:35:01 | 7,740 | 3 778 | |
| 15:33:41 | 7,746 | 420 | |
| 15:33:31 | 7,750 | 478 | |
| 15:33:31 | 7,750 | 357 | |
| 15:33:22 | 7,750 | 3 | |
| 15:33:22 | 7,750 | 10 | |
| 15:33:22 | 7,750 | 9 | |
| 15:32:35 | 7,750 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|