Finsbury Growth & Income Trust Aktie
| 7,75GBP | -0,06GBP | -0,80% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:49:19 | 7,747 | 772 | |
| 13:48:49 | 7,754 | 771 | |
| 13:36:05 | 7,760 | ||
| 13:36:04 | 7,760 | 29 | |
| 13:35:38 | 7,760 | 29 | |
| 13:35:36 | 7,760 | 29 | |
| 13:35:27 | 7,760 | 392 | |
| 13:35:25 | 7,763 | 10 071 | |
| 13:33:30 | 7,763 | 1 400 | |
| 13:28:05 | 7,764 | 611 | |
| 13:25:24 | 7,760 | 443 | |
| 13:22:03 | 7,753 | 1 500 | |
| 13:21:20 | 7,760 | 29 | |
| 13:19:50 | 7,760 | 7 539 | |
| 13:15:30 | 7,760 | 127 | |
| 13:15:21 | 7,760 | 3 000 | |
| 13:14:30 | 7,755 | 15 | |
| 13:12:16 | 7,759 | 127 | |
| 13:03:08 | 7,755 | 2 200 | |
| 13:00:02 | 7,759 | 475 | |
| 12:59:28 | 7,759 | 2 500 | |
| 12:55:38 | 7,755 | 2 400 | |
| 12:55:35 | 7,759 | 194 | |
| 12:55:08 | 7,760 | 9 232 | |
| 12:55:07 | 7,760 | ||
| 12:55:07 | 7,760 | 3 637 | |
| 12:55:07 | 7,760 | 1 618 | |
| 12:55:07 | 7,760 | 486 | |
| 12:49:51 | 7,761 | 1 315 | |
| 12:45:19 | 7,769 | 447 | |
| 12:43:32 | 7,770 | ||
| 12:42:27 | 7,765 | 1 000 | |
| 12:37:52 | 7,763 | 6 903 | |
| 12:36:43 | 7,763 | 580 | |
| 12:34:39 | 7,767 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|