Finsbury Growth & Income Trust Aktie
| 7,77GBP | -0,04GBP | -0,48% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:44:35 | 7,772 | 250 | |
| 11:43:55 | 7,775 | 2 355 | |
| 11:42:40 | 7,773 | 4 145 | |
| 11:42:39 | 7,775 | 668 | |
| 11:42:19 | 7,773 | 215 | |
| 11:37:06 | 7,773 | 350 | |
| 11:36:55 | 7,773 | 918 | |
| 11:32:33 | 7,770 | 9 | |
| 11:32:33 | 7,770 | 9 | |
| 11:30:23 | 7,766 | 100 | |
| 11:29:35 | 7,769 | 127 | |
| 11:28:20 | 7,766 | 3 000 | |
| 11:26:08 | 7,766 | 375 | |
| 11:24:03 | 7,770 | 3 052 | |
| 11:23:28 | 7,769 | 350 | |
| 11:22:27 | 7,770 | 349 | |
| 11:22:13 | 7,780 | 2 500 | |
| 11:22:13 | 7,780 | 1 033 | |
| 11:22:13 | 7,780 | 229 | |
| 11:22:13 | 7,780 | 1 500 | |
| 11:22:13 | 7,780 | 1 179 | |
| 11:17:24 | 7,766 | 44 | |
| 11:12:51 | 7,767 | 130 | |
| 11:11:19 | 7,770 | 5 | |
| 11:10:06 | 7,766 | 103 | |
| 11:08:24 | 7,769 | 63 | |
| 11:06:13 | 7,770 | 297 | |
| 11:06:13 | 7,770 | 1 179 | |
| 11:02:48 | 7,765 | 10 | |
| 10:58:01 | 7,766 | 1 233 | |
| 10:56:46 | 7,766 | 1 872 | |
| 10:56:45 | 7,768 | 259 | |
| 10:56:38 | 7,768 | 613 | |
| 10:56:14 | 7,780 | 437 | |
| 10:56:14 | 7,780 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
11:31
|
|
|
|
11:29
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|