Duolingo Aktie
393,31USD | 7,98USD | 2,07% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:01 | 391,170 | 100 | |
19:42:01 | 391,170 | 100 | |
19:42:00 | 391,170 | 1 | |
19:42:00 | 391,165 | 1 | |
19:42:00 | 391,165 | 100 | |
19:42:00 | 390,980 | 5 | |
19:40:25 | 390,465 | 100 | |
19:40:25 | 390,430 | 3 | |
19:40:25 | 390,330 | 19 | |
19:40:25 | 390,230 | 9 | |
19:40:25 | 390,220 | 1 | |
19:40:25 | 390,220 | 5 | |
19:40:25 | 390,220 | 15 | |
19:40:25 | 390,190 | 100 | |
19:40:25 | 390,170 | 5 | |
19:40:25 | 390,170 | 10 | |
19:40:25 | 390,170 | 4 | |
19:40:25 | 390,170 | 37 | |
19:40:25 | 390,170 | 63 | |
19:40:25 | 390,000 | 10 | |
19:40:25 | 390,000 | 58 | |
19:40:25 | 390,000 | 21 | |
19:40:25 | 390,000 | 21 | |
19:40:25 | 390,000 | 5 | |
19:40:25 | 390,000 | 3 | |
19:40:25 | 390,000 | 13 | |
19:40:25 | 390,000 | 87 | |
19:40:25 | 390,000 | 100 | |
19:40:25 | 390,000 | 20 | |
19:40:25 | 389,990 | 20 | |
19:40:25 | 389,990 | 1 | |
19:40:15 | 389,730 | 5 | |
19:39:37 | 389,565 | 5 | |
19:39:13 | 389,440 | 2 | |
19:39:13 | 389,440 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|