Douglas Emmett Aktie
14,90USD | -0,09USD | -0,60% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:44 | 14,900 | 100 | |
21:59:44 | 14,900 | 20 | |
21:59:44 | 14,900 | 7 | |
21:59:44 | 14,900 | 371 | |
21:59:44 | 14,900 | 122 | |
21:59:44 | 14,900 | 100 | |
21:59:44 | 14,900 | 97 | |
21:59:44 | 14,900 | 3 | |
21:59:44 | 14,900 | 1 | |
21:59:44 | 14,900 | 68 | |
21:59:44 | 14,900 | 88 | |
21:59:44 | 14,900 | 400 | |
21:59:44 | 14,900 | 100 | |
21:59:44 | 14,900 | 100 | |
21:59:44 | 14,900 | 315 | |
21:59:44 | 14,900 | 100 | |
21:59:44 | 14,900 | 100 | |
21:59:44 | 14,900 | 86 | |
21:59:40 | 14,895 | 100 | |
21:59:40 | 14,895 | 200 | |
21:59:35 | 14,895 | 100 | |
21:59:35 | 14,895 | 139 | |
21:59:35 | 14,895 | 100 | |
21:59:35 | 14,895 | 61 | |
21:59:33 | 14,895 | 100 | |
21:59:29 | 14,895 | 100 | |
21:59:29 | 14,895 | 100 | |
21:59:27 | 14,895 | 39 | |
21:59:23 | 14,900 | 14 | |
21:59:05 | 14,900 | 7 | |
21:59:01 | 14,905 | 100 | |
21:59:01 | 14,905 | 100 | |
21:59:00 | 14,905 | 100 | |
21:59:00 | 14,905 | 100 | |
21:58:56 | 14,900 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|