Douglas Emmett Aktie
14,96USD | -0,03USD | -0,20% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:57 | 15,000 | 32 | |
17:02:53 | 15,000 | 68 | |
17:02:53 | 15,000 | 100 | |
17:02:53 | 14,995 | 32 | |
17:02:49 | 14,995 | 68 | |
17:02:45 | 14,990 | 100 | |
17:02:45 | 14,990 | 100 | |
17:02:45 | 14,990 | 100 | |
17:02:36 | 14,990 | 100 | |
17:02:36 | 14,990 | 100 | |
17:02:36 | 14,990 | 100 | |
17:02:33 | 14,990 | 100 | |
17:02:33 | 14,990 | 100 | |
17:02:33 | 14,990 | 100 | |
17:02:25 | 14,990 | 100 | |
17:02:25 | 14,990 | 100 | |
17:01:54 | 14,990 | 100 | |
17:01:47 | 14,980 | 100 | |
17:01:47 | 14,980 | 53 | |
17:01:47 | 14,980 | 47 | |
17:01:47 | 14,980 | 53 | |
17:01:28 | 14,980 | 100 | |
17:01:16 | 14,980 | 2 | |
17:01:16 | 14,980 | 98 | |
17:01:09 | 14,980 | 2 | |
17:01:07 | 14,970 | 300 | |
17:01:07 | 14,970 | 100 | |
17:01:07 | 14,970 | 100 | |
17:00:57 | 14,965 | 23 | |
17:00:47 | 14,965 | 21 | |
17:00:31 | 14,965 | 6 | |
17:00:13 | 14,970 | 100 | |
17:00:13 | 14,970 | 100 | |
17:00:13 | 14,970 | 100 | |
17:00:13 | 14,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|