Douglas Emmett Aktie
| 10,80USD | -0,06USD | -0,55% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:22 | 10,820 | 100 | |
| 21:26:22 | 10,820 | 100 | |
| 21:26:22 | 10,820 | 21 | |
| 21:26:22 | 10,820 | 100 | |
| 21:26:05 | 10,820 | 285 | |
| 21:26:05 | 10,820 | 100 | |
| 21:26:05 | 10,820 | 614 | |
| 21:26:05 | 10,820 | 3 | |
| 21:26:05 | 10,820 | 117 | |
| 21:26:05 | 10,820 | 200 | |
| 21:24:34 | 10,830 | 100 | |
| 21:24:34 | 10,830 | 200 | |
| 21:24:34 | 10,830 | 100 | |
| 21:24:34 | 10,830 | 26 | |
| 21:24:34 | 10,830 | 74 | |
| 21:24:34 | 10,830 | 25 | |
| 21:23:48 | 10,830 | 100 | |
| 21:23:06 | 10,840 | 22 | |
| 21:23:06 | 10,840 | 189 | |
| 21:22:23 | 10,840 | 11 | |
| 21:22:23 | 10,840 | 5 | |
| 21:21:10 | 10,850 | 100 | |
| 21:21:10 | 10,850 | 43 | |
| 21:21:10 | 10,850 | 100 | |
| 21:21:10 | 10,850 | 200 | |
| 21:21:10 | 10,850 | 5 | |
| 21:21:10 | 10,850 | 100 | |
| 21:21:10 | 10,850 | 200 | |
| 21:21:10 | 10,850 | 100 | |
| 21:21:10 | 10,850 | 100 | |
| 21:21:10 | 10,850 | 600 | |
| 21:21:10 | 10,850 | 100 | |
| 21:21:10 | 10,850 | 20 | |
| 21:21:10 | 10,855 | 100 | |
| 21:19:40 | 10,855 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|