Douglas Emmett Aktie
15,52USD | -0,38USD | -2,36% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 15,500 | ||
22:10:00 | 15,500 | 257 847 | |
22:00:02 | 15,500 | 257 847 | |
22:00:02 | 15,500 | 257 847 | |
21:59:59 | 15,510 | 82 | |
21:59:59 | 15,510 | 500 | |
21:59:56 | 15,510 | 700 | |
21:59:55 | 15,505 | 14 | |
21:59:54 | 15,505 | 100 | |
21:59:54 | 15,510 | 462 | |
21:59:53 | 15,510 | 1 | |
21:59:50 | 15,510 | 2 | |
21:59:49 | 15,515 | 100 | |
21:59:47 | 15,510 | 39 | |
21:59:47 | 15,515 | 77 | |
21:59:47 | 15,515 | 23 | |
21:59:45 | 15,515 | 13 | |
21:59:44 | 15,510 | 440 | |
21:59:44 | 15,510 | 1 043 | |
21:59:44 | 15,505 | 25 | |
21:59:44 | 15,505 | 100 | |
21:59:44 | 15,505 | 100 | |
21:59:44 | 15,505 | 100 | |
21:59:43 | 15,505 | 100 | |
21:59:43 | 15,505 | 100 | |
21:59:43 | 15,505 | 100 | |
21:59:43 | 15,505 | 42 | |
21:59:43 | 15,505 | 100 | |
21:59:42 | 15,505 | 100 | |
21:59:42 | 15,505 | 58 | |
21:59:41 | 15,505 | 100 | |
21:59:41 | 15,505 | 100 | |
21:59:41 | 15,505 | 100 | |
21:59:41 | 15,505 | 300 | |
21:59:41 | 15,505 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
22:42
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:20
|
|
|
22:12
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|