Douglas Emmett Aktie
14,96USD | -0,03USD | -0,20% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:21 | 14,965 | 100 | |
17:07:04 | 14,960 | 80 | |
17:07:04 | 14,960 | 100 | |
17:06:40 | 14,960 | 61 | |
17:06:40 | 14,960 | 7 | |
17:06:34 | 14,960 | 93 | |
17:06:34 | 14,960 | 100 | |
17:06:07 | 14,960 | 58 | |
17:06:07 | 14,960 | 5 | |
17:06:07 | 14,960 | 60 | |
17:06:07 | 14,960 | 100 | |
17:06:07 | 14,960 | 10 | |
17:06:07 | 14,960 | 90 | |
17:06:07 | 14,960 | 100 | |
17:06:03 | 14,965 | 20 | |
17:05:53 | 14,970 | 139 | |
17:05:53 | 14,970 | 61 | |
17:05:53 | 14,970 | 100 | |
17:05:52 | 14,975 | 20 | |
17:04:33 | 14,980 | 49 | |
17:04:33 | 14,980 | 5 | |
17:04:33 | 14,980 | 100 | |
17:02:59 | 14,980 | 100 | |
17:02:59 | 14,980 | 100 | |
17:02:59 | 14,980 | 100 | |
17:02:59 | 14,980 | 100 | |
17:02:59 | 14,980 | 100 | |
17:02:59 | 14,990 | 20 | |
17:02:59 | 14,990 | 32 | |
17:02:59 | 14,990 | 100 | |
17:02:59 | 14,990 | 1 | |
17:02:59 | 14,995 | 100 | |
17:02:59 | 15,000 | 17 | |
17:02:59 | 15,000 | 60 | |
17:02:59 | 14,995 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
17:10
|
|
|
17:03
|
|
|
16:47
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|