Douglas Emmett Aktie
| 12,14USD | -0,03USD | -0,21% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:13 | 12,180 | 600 | |
| 16:36:07 | 12,190 | 100 | |
| 16:36:07 | 12,190 | 100 | |
| 16:36:07 | 12,190 | 140 | |
| 16:36:07 | 12,190 | 100 | |
| 16:36:07 | 12,195 | 160 | |
| 16:36:07 | 12,195 | 500 | |
| 16:36:07 | 12,195 | 125 | |
| 16:36:07 | 12,195 | 1 | |
| 16:36:07 | 12,200 | 200 | |
| 16:36:07 | 12,200 | 100 | |
| 16:36:07 | 12,200 | 100 | |
| 16:36:07 | 12,200 | 300 | |
| 16:36:07 | 12,200 | 100 | |
| 16:36:07 | 12,200 | 500 | |
| 16:36:07 | 12,200 | 500 | |
| 16:36:07 | 12,200 | 500 | |
| 16:36:07 | 12,200 | 400 | |
| 16:36:07 | 12,200 | 500 | |
| 16:36:07 | 12,200 | 25 | |
| 16:36:07 | 12,200 | 375 | |
| 16:36:07 | 12,200 | 125 | |
| 16:36:07 | 12,200 | 300 | |
| 16:36:07 | 12,200 | 100 | |
| 16:36:07 | 12,200 | 400 | |
| 16:36:07 | 12,200 | 323 | |
| 16:36:07 | 12,200 | 400 | |
| 16:36:06 | 12,200 | 100 | |
| 16:36:02 | 12,195 | 100 | |
| 16:34:57 | 12,190 | 100 | |
| 16:34:57 | 12,190 | 6 | |
| 16:34:57 | 12,190 | 30 | |
| 16:34:57 | 12,190 | 30 | |
| 16:34:57 | 12,200 | 5 | |
| 16:34:57 | 12,200 | 487 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|