DoubleVerify Holdings Aktie
| 10,57USD | -0,07USD | -0,61% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:23 | 10,580 | 200 | |
| 21:49:23 | 10,580 | 100 | |
| 21:49:23 | 10,580 | 200 | |
| 21:49:23 | 10,580 | 58 | |
| 21:49:23 | 10,580 | 51 | |
| 21:49:23 | 10,580 | 199 | |
| 21:49:23 | 10,580 | 1 | |
| 21:49:23 | 10,580 | 200 | |
| 21:49:20 | 10,575 | 2 | |
| 21:49:15 | 10,570 | 40 | |
| 21:49:15 | 10,570 | 95 | |
| 21:49:15 | 10,570 | 4 | |
| 21:49:15 | 10,570 | 1 | |
| 21:49:15 | 10,570 | 90 | |
| 21:49:15 | 10,570 | 51 | |
| 21:49:15 | 10,570 | 100 | |
| 21:49:15 | 10,570 | 500 | |
| 21:49:15 | 10,570 | 100 | |
| 21:49:15 | 10,570 | 100 | |
| 21:49:15 | 10,570 | 100 | |
| 21:49:15 | 10,570 | 42 | |
| 21:49:15 | 10,570 | 76 | |
| 21:49:15 | 10,570 | 12 | |
| 21:49:15 | 10,570 | 200 | |
| 21:49:15 | 10,570 | 200 | |
| 21:48:52 | 10,565 | 100 | |
| 21:48:31 | 10,565 | 100 | |
| 21:47:59 | 10,565 | 356 | |
| 21:47:52 | 10,565 | 200 | |
| 21:47:45 | 10,565 | 217 | |
| 21:47:11 | 10,565 | 199 | |
| 21:46:44 | 10,565 | 1 | |
| 21:46:36 | 10,560 | 100 | |
| 21:46:13 | 10,570 | 82 | |
| 21:46:13 | 10,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|