DoubleVerify Holdings Aktie
20,01USD | -0,10USD | -0,50% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:18 | 20,020 | 100 | |
17:45:18 | 20,020 | 26 | |
17:45:09 | 20,025 | 100 | |
17:44:48 | 20,030 | 146 | |
17:44:27 | 20,040 | 7 | |
17:44:27 | 20,035 | 100 | |
17:44:12 | 20,035 | 100 | |
17:43:05 | 20,030 | 103 | |
17:43:05 | 20,030 | 89 | |
17:41:17 | 20,030 | 13 | |
17:41:17 | 20,030 | 100 | |
17:40:45 | 20,020 | 2 | |
17:40:15 | 20,010 | 2 | |
17:40:15 | 20,000 | 98 | |
17:40:15 | 20,000 | 302 | |
17:40:15 | 20,000 | 302 | |
17:40:15 | 19,990 | 200 | |
17:40:15 | 19,990 | 2 | |
17:40:15 | 19,990 | 300 | |
17:40:15 | 19,990 | 216 | |
17:40:15 | 19,990 | 159 | |
17:40:15 | 19,990 | 509 | |
17:40:15 | 19,990 | 106 | |
17:40:00 | 19,990 | 4 | |
17:37:41 | 19,990 | 302 | |
17:37:36 | 19,980 | 44 | |
17:36:58 | 19,960 | 7 | |
17:36:58 | 19,960 | 107 | |
17:36:58 | 19,955 | 100 | |
17:36:57 | 19,960 | 100 | |
17:36:57 | 19,950 | 105 | |
17:36:45 | 19,950 | 126 | |
17:36:45 | 19,950 | 486 | |
17:36:45 | 19,950 | 37 | |
17:35:26 | 19,950 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|