DoubleVerify Holdings Aktie
20,11USD | -0,65USD | -3,13% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:43 | 20,070 | 100 | |
19:34:43 | 20,070 | 100 | |
19:34:43 | 20,070 | 57 | |
19:34:38 | 20,065 | 100 | |
19:34:03 | 20,060 | 293 | |
19:34:03 | 20,060 | 100 | |
19:34:03 | 20,060 | 25 | |
19:34:03 | 20,060 | 39 | |
19:34:03 | 20,060 | 433 | |
19:33:31 | 20,065 | 13 | |
19:32:55 | 20,060 | 330 | |
19:31:11 | 20,070 | 223 | |
19:31:11 | 20,070 | 103 | |
19:29:34 | 20,070 | 5 | |
19:29:33 | 20,070 | 100 | |
19:29:33 | 20,070 | 100 | |
19:29:33 | 20,070 | 100 | |
19:29:33 | 20,070 | 100 | |
19:29:25 | 20,060 | 100 | |
19:29:15 | 20,060 | 1 | |
19:29:01 | 20,070 | 8 | |
19:29:01 | 20,060 | 529 | |
19:29:01 | 20,050 | 150 | |
19:28:47 | 20,055 | 50 | |
19:28:46 | 20,050 | 100 | |
19:28:46 | 20,045 | 100 | |
19:28:46 | 20,050 | 100 | |
19:28:46 | 20,040 | 163 | |
19:28:46 | 20,050 | 38 | |
19:28:46 | 20,040 | 100 | |
19:28:46 | 20,040 | 9 | |
19:28:46 | 20,030 | 131 | |
19:28:46 | 20,030 | 100 | |
19:28:46 | 20,030 | 84 | |
19:25:43 | 20,020 | 295 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
19:27
|
|
|
19:19
|
|
|
19:09
|
|
|
19:00
|
|
|
18:52
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|