DoubleVerify Holdings Aktie
20,11USD | -0,65USD | -3,13% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 20,100 | ||
22:10:00 | 20,100 | 179 815 | |
22:00:02 | 20,100 | 179 815 | |
22:00:02 | 20,100 | 179 815 | |
21:59:59 | 20,110 | 83 | |
21:59:58 | 20,105 | 200 | |
21:59:54 | 20,100 | 7 | |
21:59:54 | 20,100 | 1 | |
21:59:54 | 20,105 | 47 | |
21:59:51 | 20,100 | 1 404 | |
21:59:51 | 20,095 | 200 | |
21:59:51 | 20,100 | 94 | |
21:59:51 | 20,110 | 468 | |
21:59:51 | 20,110 | 100 | |
21:59:48 | 20,110 | 50 | |
21:59:47 | 20,115 | 100 | |
21:59:47 | 20,115 | 5 | |
21:59:46 | 20,115 | 300 | |
21:59:46 | 20,110 | 300 | |
21:59:46 | 20,110 | 300 | |
21:59:46 | 20,110 | 447 | |
21:59:46 | 20,105 | 100 | |
21:59:44 | 20,105 | 100 | |
21:59:43 | 20,105 | 100 | |
21:59:43 | 20,105 | 100 | |
21:59:40 | 20,110 | 600 | |
21:59:40 | 20,110 | 181 | |
21:59:38 | 20,105 | 100 | |
21:59:38 | 20,105 | 100 | |
21:59:37 | 20,105 | 100 | |
21:59:36 | 20,105 | 100 | |
21:59:36 | 20,105 | 10 | |
21:59:36 | 20,100 | 2 236 | |
21:59:36 | 20,105 | 500 | |
21:59:35 | 20,105 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
21:55
|
|
|
21:35
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|