Columbia Banking System Aktie
| 27,43USD | 0,31USD | 1,12% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:05 | 27,410 | 200 | |
| 18:47:05 | 27,410 | 300 | |
| 18:46:58 | 27,400 | 28 | |
| 18:46:48 | 27,400 | 64 | |
| 18:46:48 | 27,400 | 28 | |
| 18:46:36 | 27,400 | 64 | |
| 18:46:36 | 27,400 | 100 | |
| 18:46:36 | 27,400 | 100 | |
| 18:46:35 | 27,390 | 2 | |
| 18:46:35 | 27,390 | 60 | |
| 18:46:35 | 27,390 | 10 | |
| 18:46:35 | 27,390 | 11 | |
| 18:46:35 | 27,390 | 100 | |
| 18:46:33 | 27,390 | 8 | |
| 18:46:33 | 27,390 | 100 | |
| 18:46:33 | 27,390 | 122 | |
| 18:46:33 | 27,390 | 3 | |
| 18:46:33 | 27,390 | 10 | |
| 18:46:33 | 27,390 | 12 | |
| 18:46:33 | 27,400 | 28 | |
| 18:46:32 | 27,400 | 72 | |
| 18:46:32 | 27,400 | 19 | |
| 18:46:32 | 27,400 | 1 | |
| 18:46:32 | 27,400 | 8 | |
| 18:46:19 | 27,410 | 293 | |
| 18:46:19 | 27,410 | 3 | |
| 18:46:19 | 27,410 | 27 | |
| 18:46:09 | 27,410 | 5 | |
| 18:46:09 | 27,410 | 200 | |
| 18:46:00 | 27,410 | 8 | |
| 18:46:00 | 27,410 | 100 | |
| 18:46:00 | 27,420 | 13 | |
| 18:46:00 | 27,420 | 3 | |
| 18:45:59 | 27,420 | 100 | |
| 18:45:46 | 27,420 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|