Columbia Banking System Aktie
| 30,13USD | 0,45USD | 1,50% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:19 | 30,065 | 1 | |
| 19:26:19 | 30,065 | 90 | |
| 19:26:18 | 30,070 | 19 | |
| 19:26:14 | 30,060 | 60 | |
| 19:26:11 | 30,060 | 26 | |
| 19:26:11 | 30,060 | 1 | |
| 19:26:06 | 30,060 | 84 | |
| 19:26:06 | 30,060 | 16 | |
| 19:26:06 | 30,060 | 100 | |
| 19:26:06 | 30,060 | 45 | |
| 19:26:06 | 30,060 | 5 | |
| 19:26:06 | 30,060 | 7 | |
| 19:26:04 | 30,060 | 300 | |
| 19:26:04 | 30,060 | 2 | |
| 19:25:57 | 30,055 | 20 | |
| 19:25:57 | 30,055 | 40 | |
| 19:25:54 | 30,055 | 52 | |
| 19:25:54 | 30,050 | 50 | |
| 19:25:54 | 30,050 | 200 | |
| 19:25:54 | 30,050 | 100 | |
| 19:25:54 | 30,050 | 25 | |
| 19:25:46 | 30,045 | 10 | |
| 19:25:46 | 30,050 | 100 | |
| 19:25:46 | 30,050 | 700 | |
| 19:25:46 | 30,050 | 82 | |
| 19:25:44 | 30,050 | 19 | |
| 19:25:44 | 30,050 | 98 | |
| 19:25:44 | 30,050 | 50 | |
| 19:25:44 | 30,050 | 99 | |
| 19:25:30 | 30,045 | 6 | |
| 19:25:11 | 30,045 | 1 | |
| 19:25:08 | 30,040 | 100 | |
| 19:25:08 | 30,040 | 52 | |
| 19:25:08 | 30,040 | 1 | |
| 19:24:54 | 30,040 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|