Columbia Banking System Aktie
| 29,22USD | -0,41USD | -1,38% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:45 | 29,130 | 100 | |
| 20:30:36 | 29,135 | 10 | |
| 20:29:25 | 29,140 | 42 | |
| 20:29:15 | 29,140 | 5 | |
| 20:29:15 | 29,140 | 81 | |
| 20:29:15 | 29,140 | 109 | |
| 20:29:15 | 29,145 | 10 | |
| 20:28:39 | 29,145 | 10 | |
| 20:28:35 | 29,150 | 10 | |
| 20:28:35 | 29,150 | 90 | |
| 20:28:35 | 29,150 | 100 | |
| 20:28:35 | 29,150 | 100 | |
| 20:28:35 | 29,150 | 100 | |
| 20:28:35 | 29,150 | 100 | |
| 20:28:35 | 29,150 | 100 | |
| 20:28:35 | 29,150 | 10 | |
| 20:28:35 | 29,150 | 10 | |
| 20:28:35 | 29,150 | 70 | |
| 20:28:35 | 29,150 | 100 | |
| 20:28:35 | 29,150 | 100 | |
| 20:26:13 | 29,155 | 37 | |
| 20:26:13 | 29,155 | 63 | |
| 20:25:55 | 29,160 | 100 | |
| 20:25:55 | 29,160 | 100 | |
| 20:25:55 | 29,160 | 97 | |
| 20:25:55 | 29,160 | 3 | |
| 20:25:55 | 29,150 | 4 | |
| 20:25:55 | 29,150 | 10 | |
| 20:25:54 | 29,145 | 60 | |
| 20:25:54 | 29,140 | 7 | |
| 20:25:54 | 29,140 | 97 | |
| 20:25:54 | 29,140 | 3 | |
| 20:25:54 | 29,140 | 2 | |
| 20:25:54 | 29,140 | 2 | |
| 20:25:07 | 29,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|