Columbia Banking System Aktie
| 29,94USD | 0,26USD | 0,86% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:16 | 29,970 | 25 | |
| 17:53:12 | 29,960 | 5 | |
| 17:53:12 | 29,960 | 5 | |
| 17:53:12 | 29,960 | 56 | |
| 17:53:12 | 29,960 | 100 | |
| 17:53:12 | 29,960 | 100 | |
| 17:53:11 | 29,955 | 1 | |
| 17:53:09 | 29,955 | 1 | |
| 17:53:04 | 29,955 | 161 | |
| 17:52:54 | 29,960 | 100 | |
| 17:52:54 | 29,960 | 100 | |
| 17:52:44 | 29,965 | 87 | |
| 17:52:44 | 29,965 | 1 | |
| 17:52:32 | 29,965 | 58 | |
| 17:52:32 | 29,960 | 1 | |
| 17:52:32 | 29,960 | 100 | |
| 17:52:26 | 29,950 | 100 | |
| 17:52:25 | 29,950 | 1 | |
| 17:52:25 | 29,950 | 23 | |
| 17:52:25 | 29,950 | 23 | |
| 17:52:25 | 29,950 | 23 | |
| 17:52:25 | 29,950 | 100 | |
| 17:52:25 | 29,950 | 9 | |
| 17:52:25 | 29,950 | 1 | |
| 17:52:25 | 29,950 | 10 | |
| 17:52:25 | 29,950 | 49 | |
| 17:51:59 | 29,955 | 10 | |
| 17:51:59 | 29,960 | 10 | |
| 17:51:57 | 29,960 | 31 | |
| 17:51:54 | 29,965 | 32 | |
| 17:51:54 | 29,960 | 45 | |
| 17:51:54 | 29,960 | 55 | |
| 17:51:54 | 29,960 | 100 | |
| 17:51:54 | 29,960 | 100 | |
| 17:51:54 | 29,960 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
18:01
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|