Columbia Banking System Aktie
| 29,68USD | -0,17USD | -0,55% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:09 | 29,625 | 10 | |
| 18:53:05 | 29,625 | 50 | |
| 18:52:56 | 29,620 | 191 | |
| 18:52:56 | 29,620 | 2 | |
| 18:52:56 | 29,620 | 1 | |
| 18:52:56 | 29,620 | 106 | |
| 18:52:39 | 29,625 | 1 | |
| 18:52:39 | 29,620 | 21 | |
| 18:52:39 | 29,620 | 500 | |
| 18:52:39 | 29,620 | 106 | |
| 18:52:11 | 29,615 | 5 | |
| 18:52:10 | 29,615 | 10 | |
| 18:51:58 | 29,620 | 100 | |
| 18:51:58 | 29,620 | 5 | |
| 18:51:58 | 29,620 | 100 | |
| 18:51:58 | 29,620 | 7 | |
| 18:51:16 | 29,620 | 93 | |
| 18:51:16 | 29,620 | 1 | |
| 18:51:16 | 29,620 | 4 | |
| 18:51:16 | 29,620 | 2 | |
| 18:51:09 | 29,625 | 8 | |
| 18:50:58 | 29,625 | 10 | |
| 18:50:50 | 29,625 | 10 | |
| 18:50:45 | 29,625 | 10 | |
| 18:50:40 | 29,625 | 10 | |
| 18:50:33 | 29,625 | 50 | |
| 18:50:31 | 29,625 | 100 | |
| 18:50:05 | 29,620 | 10 | |
| 18:50:00 | 29,620 | 100 | |
| 18:50:00 | 29,620 | 54 | |
| 18:50:00 | 29,620 | 46 | |
| 18:50:00 | 29,620 | 46 | |
| 18:50:00 | 29,620 | 8 | |
| 18:50:00 | 29,620 | 10 | |
| 18:50:00 | 29,620 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|