Columbia Banking System Aktie
| 29,84USD | -0,01USD | -0,03% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:59 | 29,810 | 10 | |
| 19:42:59 | 29,810 | 96 | |
| 19:42:59 | 29,810 | 200 | |
| 19:42:59 | 29,810 | 100 | |
| 19:42:59 | 29,810 | 100 | |
| 19:42:59 | 29,810 | 116 | |
| 19:42:59 | 29,810 | 1 | |
| 19:42:59 | 29,810 | 75 | |
| 19:42:56 | 29,815 | 100 | |
| 19:42:45 | 29,815 | 10 | |
| 19:42:45 | 29,815 | 10 | |
| 19:42:45 | 29,815 | 4 | |
| 19:42:24 | 29,815 | 10 | |
| 19:42:23 | 29,815 | 5 | |
| 19:42:09 | 29,810 | 1 | |
| 19:42:07 | 29,810 | 4 | |
| 19:41:54 | 29,810 | 4 | |
| 19:41:49 | 29,810 | 100 | |
| 19:41:47 | 29,810 | 100 | |
| 19:41:47 | 29,810 | 116 | |
| 19:41:47 | 29,810 | 100 | |
| 19:41:47 | 29,810 | 75 | |
| 19:41:47 | 29,805 | 4 | |
| 19:41:46 | 29,810 | 100 | |
| 19:41:46 | 29,810 | 100 | |
| 19:41:46 | 29,810 | 100 | |
| 19:41:46 | 29,810 | 69 | |
| 19:41:46 | 29,810 | 175 | |
| 19:41:46 | 29,810 | 456 | |
| 19:41:46 | 29,810 | 100 | |
| 19:41:46 | 29,810 | 100 | |
| 19:41:46 | 29,810 | 100 | |
| 19:41:46 | 29,810 | 100 | |
| 19:41:46 | 29,810 | 75 | |
| 19:41:46 | 29,810 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|