Columbia Banking System Aktie
23,17USD | -0,28USD | -1,19% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:57 | 23,195 | 100 | |
20:20:55 | 23,195 | 1 | |
20:20:27 | 23,190 | 100 | |
20:20:27 | 23,190 | 200 | |
20:20:05 | 23,180 | 100 | |
20:20:05 | 23,180 | 1 | |
20:20:05 | 23,180 | 100 | |
20:20:05 | 23,180 | 100 | |
20:20:05 | 23,180 | 44 | |
20:20:05 | 23,180 | 52 | |
20:19:45 | 23,175 | 5 | |
20:19:15 | 23,180 | 3 | |
20:19:15 | 23,180 | 1 | |
20:19:15 | 23,180 | 13 | |
20:19:15 | 23,180 | 87 | |
20:19:15 | 23,180 | 100 | |
20:19:15 | 23,180 | 46 | |
20:19:15 | 23,175 | 13 | |
20:19:15 | 23,175 | 148 | |
20:19:15 | 23,175 | 98 | |
20:18:53 | 23,175 | 2 | |
20:18:35 | 23,180 | 2 | |
20:18:35 | 23,180 | 4 | |
20:18:35 | 23,180 | 55 | |
20:18:35 | 23,180 | 45 | |
20:18:35 | 23,180 | 5 | |
20:18:35 | 23,180 | 100 | |
20:18:35 | 23,180 | 100 | |
20:18:35 | 23,180 | 5 | |
20:17:39 | 23,185 | 1 | |
20:17:23 | 23,190 | 4 | |
20:17:23 | 23,190 | 100 | |
20:17:23 | 23,190 | 100 | |
20:17:23 | 23,190 | 198 | |
20:17:14 | 23,195 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:37
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|