Columbia Banking System Aktie
| 29,12USD | -0,51USD | -1,72% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:15 | 29,165 | 38 | |
| 18:45:56 | 29,165 | 76 | |
| 18:45:26 | 29,170 | 62 | |
| 18:45:26 | 29,170 | 1 | |
| 18:45:06 | 29,180 | 15 | |
| 18:45:06 | 29,180 | 10 | |
| 18:44:56 | 29,180 | 70 | |
| 18:44:52 | 29,180 | 100 | |
| 18:44:42 | 29,175 | 20 | |
| 18:44:29 | 29,180 | 100 | |
| 18:44:29 | 29,175 | 100 | |
| 18:44:26 | 29,180 | 14 | |
| 18:44:26 | 29,180 | 86 | |
| 18:44:26 | 29,180 | 100 | |
| 18:44:26 | 29,180 | 100 | |
| 18:44:15 | 29,180 | 100 | |
| 18:44:15 | 29,180 | 1 | |
| 18:44:07 | 29,180 | 93 | |
| 18:44:07 | 29,180 | 100 | |
| 18:43:50 | 29,180 | 100 | |
| 18:43:50 | 29,180 | 9 | |
| 18:43:50 | 29,180 | 14 | |
| 18:43:50 | 29,180 | 10 | |
| 18:43:32 | 29,170 | 2 | |
| 18:43:32 | 29,170 | 11 | |
| 18:43:12 | 29,165 | 84 | |
| 18:43:05 | 29,170 | 100 | |
| 18:43:05 | 29,170 | 78 | |
| 18:43:05 | 29,170 | 10 | |
| 18:43:05 | 29,170 | 20 | |
| 18:43:05 | 29,170 | 70 | |
| 18:42:59 | 29,170 | 10 | |
| 18:42:59 | 29,170 | 24 | |
| 18:42:56 | 29,170 | 18 | |
| 18:42:56 | 29,170 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|