Columbia Banking System Aktie
| 29,76USD | -0,51USD | -1,69% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:36 | 29,745 | 15 | |
| 19:26:36 | 29,745 | 85 | |
| 19:26:10 | 29,745 | 1 | |
| 19:26:07 | 29,745 | 1 | |
| 19:25:57 | 29,745 | 15 | |
| 19:24:45 | 29,745 | 5 | |
| 19:24:45 | 29,745 | 5 | |
| 19:24:43 | 29,740 | 15 | |
| 19:24:43 | 29,740 | 2 | |
| 19:24:43 | 29,740 | 1 | |
| 19:24:43 | 29,740 | 1 | |
| 19:24:43 | 29,740 | 5 | |
| 19:24:43 | 29,740 | 2 | |
| 19:24:43 | 29,740 | 1 | |
| 19:24:43 | 29,740 | 70 | |
| 19:24:43 | 29,740 | 30 | |
| 19:24:43 | 29,740 | 1 | |
| 19:24:43 | 29,740 | 16 | |
| 19:24:43 | 29,740 | 29 | |
| 19:24:43 | 29,740 | 14 | |
| 19:22:49 | 29,735 | 100 | |
| 19:21:22 | 29,735 | 100 | |
| 19:21:21 | 29,740 | 15 | |
| 19:21:21 | 29,740 | 200 | |
| 19:21:21 | 29,740 | 295 | |
| 19:21:21 | 29,740 | 295 | |
| 19:21:21 | 29,740 | 200 | |
| 19:21:21 | 29,740 | 95 | |
| 19:21:21 | 29,740 | 200 | |
| 19:21:21 | 29,740 | 200 | |
| 19:21:21 | 29,740 | 5 | |
| 19:21:21 | 29,740 | 90 | |
| 19:21:21 | 29,740 | 29 | |
| 19:21:21 | 29,740 | 40 | |
| 19:21:21 | 29,740 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|