Columbia Banking System Aktie
21,80USD | -3,33USD | -13,25% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:14:10 | 21,840 | 100 | |
22:01:11 | 21,820 | 2 155 | |
22:01:08 | 21,820 | 4 | |
22:01:04 | 21,820 | 5 000 | |
22:01:01 | 21,820 | 100 | |
22:01:00 | 21,820 | 5 000 | |
22:00:00 | 21,820 | ||
22:00:00 | 21,820 | 788 942 | |
21:59:59 | 21,810 | 4 | |
21:59:58 | 21,800 | 261 | |
21:59:58 | 21,800 | 100 | |
21:59:58 | 21,800 | 339 | |
21:59:58 | 21,800 | 100 | |
21:59:58 | 21,800 | 61 | |
21:59:58 | 21,800 | 39 | |
21:59:58 | 21,800 | 100 | |
21:59:58 | 21,800 | 61 | |
21:59:58 | 21,800 | 100 | |
21:59:58 | 21,800 | 100 | |
21:59:58 | 21,800 | 100 | |
21:59:57 | 21,800 | 100 | |
21:59:57 | 21,800 | 98 | |
21:59:57 | 21,800 | 100 | |
21:59:57 | 21,800 | 400 | |
21:59:57 | 21,790 | 64 | |
21:59:57 | 21,800 | 100 | |
21:59:57 | 21,800 | 88 | |
21:59:57 | 21,800 | 100 | |
21:59:57 | 21,800 | 112 | |
21:59:57 | 21,800 | 3 | |
21:59:57 | 21,800 | 100 | |
21:59:57 | 21,800 | 85 | |
21:59:57 | 21,800 | 100 | |
21:59:57 | 21,800 | 23 | |
21:59:57 | 21,800 | 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:46
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:51
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:22
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|