Civista Bancshares Aktie
21,16USD | 0,61USD | 2,97% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:45 | 20,770 | 20 | |
15:49:45 | 20,770 | 25 | |
15:49:45 | 20,770 | 25 | |
15:48:49 | 20,710 | 8 | |
15:48:47 | 20,780 | 1 | |
15:48:27 | 20,710 | 8 | |
15:48:23 | 20,710 | 8 | |
15:48:12 | 20,700 | 8 | |
15:48:09 | 20,700 | 25 | |
15:47:33 | 20,670 | 3 | |
15:47:33 | 20,670 | 3 | |
15:47:26 | 20,700 | 100 | |
15:47:22 | 20,700 | 77 | |
15:45:05 | 20,700 | 55 | |
15:45:05 | 20,750 | 23 | |
15:42:14 | 20,770 | 15 | |
15:42:14 | 20,770 | 25 | |
15:41:41 | 20,780 | 68 | |
15:41:34 | 20,770 | 20 | |
15:41:34 | 20,770 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
08:17
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
07:52
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:14
|
|
|
06:56
|
|
|
06:56
|
|
|
06:49
|
|
|
06:49
|
|
|
06:42
|
|
|
06:39
|
|
|
06:36
|
|
|
06:36
|
|
|
06:16
|
|
|
06:15
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:44
|
|
|
05:44
|
|
|
05:44
|
|
|
05:41
|
|
|
05:00
|
|
|
04:37
|
|
|
04:37
|
|
|
04:35
|
|
|
04:33
|
|
|
04:31
|
|
|
04:11
|
|
|
04:01
|
|
|
04:00
|
|
|
03:45
|
|
|
03:31
|
|
|
03:30
|
|
|
03:28
|
|
|
03:05
|
|
|
03:02
|
|
|
03:00
|
|
|
03:00
|
|
|
02:29
|
|
|
02:29
|
|
|
01:45
|
|