Civista Bancshares Aktie
| 24,98USD | 0,05USD | 0,20% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 24,980 | 7 | |
| 21:57:06 | 24,980 | 4 | |
| 21:57:02 | 24,990 | 1 | |
| 21:57:01 | 24,990 | 2 | |
| 21:56:36 | 24,980 | 1 | |
| 21:56:07 | 24,980 | 1 | |
| 21:56:06 | 24,980 | 1 | |
| 21:55:47 | 24,980 | 2 | |
| 21:55:33 | 24,970 | 1 | |
| 21:55:33 | 24,970 | 3 | |
| 21:55:33 | 24,980 | 2 | |
| 21:55:33 | 24,980 | 9 | |
| 21:55:33 | 24,980 | 18 | |
| 21:55:33 | 24,980 | 2 | |
| 21:55:33 | 24,980 | 7 | |
| 21:54:40 | 25,000 | 85 | |
| 21:54:30 | 25,000 | 52 | |
| 21:54:22 | 24,980 | 1 | |
| 21:54:14 | 24,980 | 1 | |
| 21:53:43 | 24,980 | 6 | |
| 21:53:37 | 24,980 | 1 | |
| 21:53:35 | 25,000 | 147 | |
| 21:53:35 | 25,000 | 35 | |
| 21:53:35 | 25,000 | 63 | |
| 21:53:35 | 25,000 | 4 | |
| 21:53:35 | 25,000 | 200 | |
| 21:53:35 | 25,000 | 100 | |
| 21:53:35 | 25,000 | 40 | |
| 21:53:35 | 25,000 | 99 | |
| 21:53:35 | 25,000 | 1 | |
| 21:53:34 | 24,985 | 2 | |
| 21:52:47 | 25,000 | 1 | |
| 21:52:25 | 25,000 | 23 | |
| 21:52:25 | 25,000 | 25 | |
| 21:52:25 | 25,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|