Civista Bancshares Aktie
| 27,30USD | -0,02USD | -0,07% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:53 | 27,190 | 25 | |
| 16:56:53 | 27,200 | 4 | |
| 16:56:53 | 27,200 | 70 | |
| 16:56:52 | 27,220 | 8 | |
| 16:56:52 | 27,220 | 9 | |
| 16:55:41 | 27,260 | 9 | |
| 16:55:39 | 27,260 | 9 | |
| 16:55:03 | 27,255 | 29 | |
| 16:55:01 | 27,255 | 5 | |
| 16:54:53 | 27,250 | 53 | |
| 16:54:52 | 27,250 | 100 | |
| 16:54:48 | 27,180 | 600 | |
| 16:54:48 | 27,170 | 8 | |
| 16:54:48 | 27,170 | 5 | |
| 16:54:48 | 27,170 | 5 | |
| 16:54:48 | 27,150 | 600 | |
| 16:48:03 | 27,150 | 18 | |
| 16:43:10 | 27,110 | 1 | |
| 16:39:14 | 27,090 | 6 | |
| 16:39:14 | 27,080 | 1 | |
| 16:39:14 | 27,080 | 100 | |
| 16:39:14 | 27,080 | 380 | |
| 16:39:14 | 27,070 | 100 | |
| 16:34:54 | 27,070 | 400 | |
| 16:29:18 | 27,060 | 7 | |
| 16:29:18 | 27,060 | 17 | |
| 16:28:33 | 27,070 | 184 | |
| 16:28:33 | 27,070 | 322 | |
| 16:28:33 | 27,080 | 100 | |
| 16:28:33 | 27,090 | 13 | |
| 16:28:33 | 27,090 | 51 | |
| 16:28:31 | 27,090 | 49 | |
| 16:28:31 | 27,090 | 12 | |
| 16:28:31 | 27,090 | 6 | |
| 16:24:37 | 27,110 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|