Civista Bancshares Aktie
| 27,39USD | 0,07USD | 0,26% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:36 | 27,290 | 30 | |
| 17:17:36 | 27,290 | 70 | |
| 17:17:36 | 27,290 | 100 | |
| 17:17:36 | 27,300 | 448 | |
| 17:17:36 | 27,310 | 100 | |
| 17:17:36 | 27,320 | 21 | |
| 17:17:36 | 27,330 | 21 | |
| 17:17:36 | 27,330 | 11 | |
| 17:17:36 | 27,330 | 11 | |
| 17:17:36 | 27,330 | 20 | |
| 17:17:36 | 27,320 | 15 | |
| 17:17:36 | 27,320 | 85 | |
| 17:17:36 | 27,320 | 20 | |
| 17:17:36 | 27,320 | 100 | |
| 17:17:36 | 27,330 | 100 | |
| 17:17:36 | 27,320 | 100 | |
| 17:17:36 | 27,320 | 5 | |
| 17:17:36 | 27,320 | 100 | |
| 17:17:36 | 27,330 | 65 | |
| 17:17:36 | 27,330 | 70 | |
| 17:17:36 | 27,340 | 70 | |
| 17:13:55 | 27,330 | 62 | |
| 17:13:55 | 27,330 | 70 | |
| 17:13:55 | 27,330 | 100 | |
| 17:13:55 | 27,340 | 70 | |
| 17:10:39 | 27,350 | 30 | |
| 17:10:39 | 27,350 | 70 | |
| 17:10:06 | 27,330 | 100 | |
| 17:10:06 | 27,320 | 1 | |
| 17:10:06 | 27,320 | 400 | |
| 17:10:06 | 27,330 | 8 | |
| 17:10:06 | 27,330 | 600 | |
| 17:09:56 | 27,345 | 8 | |
| 17:09:40 | 27,345 | 8 | |
| 17:09:36 | 27,310 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|