Civista Bancshares Aktie
| 23,84USD | -0,03USD | -0,10% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:35 | 24,010 | 1 | |
| 21:54:35 | 23,980 | 2 | |
| 21:54:35 | 23,980 | 1 | |
| 21:54:35 | 23,980 | 97 | |
| 21:54:35 | 23,980 | 3 | |
| 21:54:35 | 23,980 | 4 | |
| 21:54:35 | 23,980 | 10 | |
| 21:54:35 | 23,970 | 100 | |
| 21:52:47 | 23,940 | 12 | |
| 21:52:47 | 23,940 | 10 | |
| 21:52:47 | 23,940 | 7 | |
| 21:52:47 | 23,940 | 8 | |
| 21:52:40 | 23,945 | 57 | |
| 21:52:40 | 23,960 | 8 | |
| 21:52:40 | 23,960 | 99 | |
| 21:52:40 | 23,960 | 1 | |
| 21:52:40 | 23,960 | 100 | |
| 21:52:40 | 23,960 | 3 | |
| 21:52:40 | 23,960 | 1 | |
| 21:52:40 | 23,960 | 10 | |
| 21:52:03 | 23,970 | 100 | |
| 21:50:56 | 24,000 | 29 | |
| 21:50:49 | 24,000 | 7 | |
| 21:50:48 | 24,000 | 1 | |
| 21:49:33 | 23,990 | 2 | |
| 21:49:33 | 23,990 | 25 | |
| 21:49:33 | 23,990 | 2 | |
| 21:49:09 | 23,950 | 1 | |
| 21:48:04 | 23,925 | 20 | |
| 21:47:14 | 23,940 | 6 | |
| 21:47:14 | 23,940 | 8 | |
| 21:44:54 | 23,890 | 1 | |
| 21:44:28 | 23,920 | 2 | |
| 21:44:28 | 23,940 | 10 | |
| 21:44:28 | 23,920 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:48
|
|