Civista Bancshares Aktie
| 23,99USD | -0,12USD | -0,50% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,920 | ||
| 22:00:00 | 23,920 | ||
| 22:00:00 | 23,920 | 12 157 | |
| 21:59:55 | 23,910 | 44 | |
| 21:59:55 | 23,930 | 50 | |
| 21:59:54 | 23,910 | 1 | |
| 21:59:54 | 23,950 | 89 | |
| 21:59:52 | 23,960 | 57 | |
| 21:59:52 | 24,000 | 65 | |
| 21:59:52 | 24,000 | 100 | |
| 21:59:52 | 24,000 | 100 | |
| 21:59:52 | 24,000 | 100 | |
| 21:59:52 | 23,990 | 10 | |
| 21:59:52 | 23,965 | 4 | |
| 21:59:50 | 23,970 | 6 | |
| 21:59:50 | 23,965 | 1 | |
| 21:59:40 | 24,000 | 98 | |
| 21:59:40 | 24,000 | 47 | |
| 21:59:40 | 23,965 | 4 | |
| 21:59:40 | 24,000 | 53 | |
| 21:59:40 | 23,990 | 6 | |
| 21:59:40 | 23,965 | 1 | |
| 21:59:22 | 23,960 | 100 | |
| 21:59:22 | 23,980 | 41 | |
| 21:59:22 | 23,980 | 10 | |
| 21:59:22 | 23,980 | 28 | |
| 21:59:22 | 23,980 | 2 | |
| 21:59:22 | 23,980 | 12 | |
| 21:59:22 | 23,980 | 6 | |
| 21:59:22 | 23,980 | 2 | |
| 21:59:22 | 23,980 | 100 | |
| 21:59:22 | 23,980 | 10 | |
| 21:59:22 | 23,970 | 20 | |
| 21:59:22 | 23,970 | 57 | |
| 21:59:22 | 23,935 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
23:03
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|