Civista Bancshares Aktie
| 27,37USD | 0,05USD | 0,18% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:08 | 27,370 | 34 | |
| 20:49:08 | 27,380 | 16 | |
| 20:49:08 | 27,380 | 1 | |
| 20:48:20 | 27,380 | 1 | |
| 20:37:45 | 27,340 | 25 | |
| 20:37:45 | 27,340 | 8 | |
| 20:37:45 | 27,340 | 100 | |
| 20:37:35 | 27,330 | 7 | |
| 20:37:35 | 27,330 | 1 | |
| 20:37:32 | 27,320 | 4 | |
| 20:37:32 | 27,320 | 1 | |
| 20:36:04 | 27,320 | 1 | |
| 20:33:25 | 27,320 | 1 | |
| 20:31:40 | 27,320 | 10 | |
| 20:31:40 | 27,330 | 2 | |
| 20:31:40 | 27,330 | 100 | |
| 20:31:40 | 27,330 | 10 | |
| 20:31:40 | 27,330 | 4 | |
| 20:31:40 | 27,330 | 4 | |
| 20:31:40 | 27,330 | 5 | |
| 20:31:26 | 27,340 | 8 | |
| 20:29:04 | 27,340 | 1 | |
| 20:27:06 | 27,340 | 1 | |
| 20:25:08 | 27,350 | 9 | |
| 20:25:04 | 27,360 | 9 | |
| 20:25:04 | 27,350 | 20 | |
| 20:25:04 | 27,350 | 1 | |
| 20:25:04 | 27,350 | 100 | |
| 20:25:04 | 27,350 | 100 | |
| 20:25:04 | 27,350 | 2 | |
| 20:25:04 | 27,350 | 93 | |
| 20:24:06 | 27,350 | 3 | |
| 20:24:06 | 27,350 | 4 | |
| 20:24:06 | 27,350 | 76 | |
| 20:24:06 | 27,350 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|