Civista Bancshares Aktie
20,72USD | -0,05USD | -0,24% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:29 | 20,690 | 41 | |
21:30:38 | 20,670 | 1 | |
21:30:38 | 20,670 | 1 | |
21:28:17 | 20,690 | 2 | |
21:22:02 | 20,700 | 2 | |
21:22:02 | 20,700 | 3 | |
21:22:02 | 20,700 | 1 | |
21:21:53 | 20,710 | 1 | |
21:20:50 | 20,710 | 1 | |
21:18:18 | 20,720 | 33 | |
21:16:34 | 20,730 | 5 | |
21:16:34 | 20,730 | 12 | |
21:14:17 | 20,760 | 2 | |
21:13:36 | 20,740 | 100 | |
21:13:19 | 20,740 | 3 | |
21:09:14 | 20,725 | 1 | |
21:09:03 | 20,730 | 10 | |
21:09:03 | 20,720 | 4 | |
21:09:03 | 20,720 | 100 | |
21:05:16 | 20,700 | 4 | |
21:05:16 | 20,710 | 1 | |
21:04:19 | 20,710 | 1 | |
21:03:51 | 20,710 | 1 | |
21:03:14 | 20,710 | 1 | |
21:02:57 | 20,700 | 21 | |
21:02:57 | 20,700 | 100 | |
21:02:44 | 20,710 | 1 | |
21:02:13 | 20,710 | 1 | |
21:01:47 | 20,710 | 1 | |
21:01:18 | 20,710 | 1 | |
21:00:50 | 20,710 | 1 | |
21:00:12 | 20,710 | 1 | |
20:59:44 | 20,710 | 1 | |
20:59:15 | 20,710 | 1 | |
20:58:38 | 20,710 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
21:32
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|