Brown-Forman a Aktie
26,67USD | -0,61USD | -2,24% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:16 | 26,820 | 8 | |
19:34:16 | 26,820 | 2 | |
19:33:32 | 26,810 | 1 | |
19:33:32 | 26,810 | 78 | |
19:33:32 | 26,810 | 22 | |
19:33:32 | 26,810 | 9 | |
19:33:13 | 26,800 | 5 | |
19:32:51 | 26,790 | 69 | |
19:32:51 | 26,790 | 100 | |
19:32:40 | 26,790 | 31 | |
19:32:07 | 26,780 | 31 | |
19:31:35 | 26,765 | 100 | |
19:30:39 | 26,780 | 22 | |
19:30:39 | 26,780 | 2 | |
19:30:11 | 26,770 | 100 | |
19:30:11 | 26,770 | 59 | |
19:30:11 | 26,770 | 32 | |
19:30:11 | 26,770 | 26 | |
19:28:53 | 26,760 | 12 | |
19:28:53 | 26,760 | 14 | |
19:28:53 | 26,760 | 16 | |
19:28:09 | 26,750 | 6 | |
19:28:04 | 26,750 | 6 | |
19:28:04 | 26,750 | 1 | |
19:27:56 | 26,740 | 12 | |
19:27:38 | 26,730 | 50 | |
19:26:39 | 26,730 | 50 | |
19:26:08 | 26,710 | 60 | |
19:24:16 | 26,740 | 15 | |
19:22:06 | 26,740 | 100 | |
19:22:06 | 26,740 | 95 | |
19:22:06 | 26,740 | 5 | |
19:20:06 | 26,720 | 45 | |
19:17:10 | 26,720 | 51 | |
19:17:04 | 26,720 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
16:39
|
|
|
16:39
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|