Brown-Forman a Aktie
27,28USD | -0,18USD | -0,66% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:10 | 27,200 | 1 | |
21:27:10 | 27,200 | 1 | |
21:27:01 | 27,190 | 1 | |
21:27:01 | 27,190 | 1 | |
21:24:01 | 27,180 | 45 | |
21:23:36 | 27,170 | 1 | |
21:22:08 | 27,150 | 97 | |
21:22:08 | 27,150 | 100 | |
21:22:08 | 27,160 | 1 | |
21:22:08 | 27,160 | 2 | |
21:21:42 | 27,170 | 80 | |
21:19:43 | 27,180 | 27 | |
21:19:43 | 27,180 | 1 | |
21:19:43 | 27,170 | 1 | |
21:19:43 | 27,170 | 1 | |
21:19:29 | 27,160 | 400 | |
21:19:29 | 27,150 | 100 | |
21:19:29 | 27,150 | 1 | |
21:18:47 | 27,140 | 1 | |
21:18:47 | 27,140 | 1 | |
21:18:34 | 27,130 | 112 | |
21:15:28 | 27,115 | 17 | |
21:15:28 | 27,115 | 25 | |
21:15:28 | 27,115 | 25 | |
21:15:28 | 27,115 | 25 | |
21:15:28 | 27,115 | 8 | |
21:15:28 | 27,115 | 17 | |
21:15:28 | 27,115 | 25 | |
21:14:01 | 27,120 | 19 | |
21:14:01 | 27,120 | 23 | |
21:14:01 | 27,120 | 15 | |
21:14:01 | 27,120 | 9 | |
21:14:01 | 27,120 | 44 | |
21:13:33 | 27,130 | 1 | |
21:13:33 | 27,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|