Brown-Forman a Aktie
| 25,35USD | -0,39USD | -1,52% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:04 | 25,250 | 2 | |
| 19:57:04 | 25,250 | 1 | |
| 19:57:04 | 25,250 | 10 | |
| 19:57:04 | 25,230 | 3 | |
| 19:57:04 | 25,230 | 1 | |
| 19:54:31 | 25,200 | 4 | |
| 19:54:01 | 25,200 | 1 | |
| 19:53:20 | 25,200 | 1 | |
| 19:51:05 | 25,200 | 100 | |
| 19:51:05 | 25,200 | 91 | |
| 19:51:05 | 25,200 | 9 | |
| 19:51:05 | 25,200 | 100 | |
| 19:51:05 | 25,200 | 100 | |
| 19:51:05 | 25,200 | 100 | |
| 19:51:05 | 25,200 | 100 | |
| 19:51:05 | 25,210 | 100 | |
| 19:49:47 | 25,230 | 38 | |
| 19:49:21 | 25,220 | 100 | |
| 19:49:21 | 25,220 | 300 | |
| 19:49:21 | 25,220 | 100 | |
| 19:49:10 | 25,230 | 1 | |
| 19:49:03 | 25,220 | 100 | |
| 19:46:51 | 25,220 | 200 | |
| 19:46:51 | 25,210 | 100 | |
| 19:46:51 | 25,210 | 20 | |
| 19:46:51 | 25,210 | 2 | |
| 19:45:06 | 25,220 | 38 | |
| 19:44:59 | 25,210 | 24 | |
| 19:42:38 | 25,180 | 9 | |
| 19:42:26 | 25,150 | 1 | |
| 19:42:26 | 25,150 | 1 | |
| 19:41:26 | 25,150 | 3 | |
| 19:40:29 | 25,180 | 1 | |
| 19:40:17 | 25,200 | 1 | |
| 19:39:29 | 25,220 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|