Brown-Forman a Aktie
27,28USD | -0,18USD | -0,66% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:42 | 27,280 | 4 | |
21:36:21 | 27,290 | 1 | |
21:36:21 | 27,280 | 100 | |
21:34:47 | 27,270 | 73 | |
21:34:38 | 27,240 | 12 | |
21:34:38 | 27,240 | 29 | |
21:33:55 | 27,260 | 1 | |
21:33:55 | 27,260 | 1 | |
21:33:55 | 27,260 | 13 | |
21:33:55 | 27,260 | 4 | |
21:33:05 | 27,250 | 19 | |
21:32:47 | 27,250 | 4 | |
21:32:37 | 27,250 | 19 | |
21:31:23 | 27,240 | 31 | |
21:30:58 | 27,240 | 1 | |
21:30:53 | 27,240 | 2 | |
21:30:39 | 27,240 | 40 | |
21:30:19 | 27,230 | 152 | |
21:30:19 | 27,220 | 27 | |
21:30:19 | 27,220 | 3 | |
21:30:19 | 27,210 | 200 | |
21:30:19 | 27,210 | 200 | |
21:29:53 | 27,210 | 31 | |
21:29:51 | 27,200 | 1 | |
21:29:27 | 27,230 | 31 | |
21:29:25 | 27,230 | 31 | |
21:29:23 | 27,230 | 5 | |
21:28:45 | 27,240 | 28 | |
21:28:45 | 27,230 | 3 | |
21:28:02 | 27,230 | 29 | |
21:28:02 | 27,230 | 2 | |
21:27:10 | 27,210 | 100 | |
21:27:10 | 27,210 | 100 | |
21:27:10 | 27,210 | 100 | |
21:27:10 | 27,210 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
21:32
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|