Brown-Forman a Aktie
| 25,41USD | -0,33USD | -1,28% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 25,400 | 2 | |
| 20:59:50 | 25,400 | 100 | |
| 20:59:50 | 25,400 | 1 | |
| 20:59:50 | 25,400 | 92 | |
| 20:59:50 | 25,415 | 1 | |
| 20:59:50 | 25,430 | 1 | |
| 20:59:50 | 25,400 | 2 | |
| 20:59:50 | 25,430 | 1 | |
| 20:59:50 | 25,400 | 6 | |
| 20:59:50 | 25,400 | 1 | |
| 20:59:50 | 25,400 | 3 | |
| 20:59:50 | 25,400 | 11 | |
| 20:59:48 | 25,410 | 3 | |
| 20:59:48 | 25,430 | 7 | |
| 20:59:48 | 25,430 | 100 | |
| 20:59:47 | 25,410 | 199 | |
| 20:59:47 | 25,410 | 1 | |
| 20:59:47 | 25,410 | 100 | |
| 20:59:47 | 25,430 | 13 | |
| 20:59:47 | 25,430 | 50 | |
| 20:59:47 | 25,410 | 1 | |
| 20:59:47 | 25,440 | 6 | |
| 20:59:47 | 25,430 | 36 | |
| 20:59:47 | 25,420 | 1 | |
| 20:59:47 | 25,420 | 57 | |
| 20:59:47 | 25,420 | 13 | |
| 20:59:47 | 25,420 | 41 | |
| 20:59:47 | 25,420 | 17 | |
| 20:59:47 | 25,420 | 15 | |
| 20:59:47 | 25,420 | 6 | |
| 20:59:47 | 25,420 | 2 | |
| 20:59:47 | 25,420 | 16 | |
| 20:59:47 | 25,420 | 39 | |
| 20:59:46 | 25,420 | 57 | |
| 20:59:45 | 25,420 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|