Brown-Forman a Aktie
| 28,82USD | -0,14USD | -0,48% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:04 | 28,930 | 10 | |
| 20:57:04 | 28,930 | 8 | |
| 20:55:22 | 28,940 | 8 | |
| 20:54:03 | 28,940 | 12 | |
| 20:54:03 | 28,940 | 51 | |
| 20:54:03 | 28,950 | 85 | |
| 20:54:03 | 28,950 | 22 | |
| 20:54:03 | 28,950 | 50 | |
| 20:54:03 | 28,950 | 16 | |
| 20:54:03 | 28,950 | 27 | |
| 20:54:03 | 28,950 | 23 | |
| 20:53:00 | 28,970 | 38 | |
| 20:46:24 | 28,910 | 100 | |
| 20:46:24 | 28,910 | 100 | |
| 20:42:00 | 28,920 | 16 | |
| 20:37:46 | 28,880 | 100 | |
| 20:37:42 | 28,870 | 1 | |
| 20:37:42 | 28,870 | 1 | |
| 20:37:42 | 28,870 | 1 | |
| 20:37:42 | 28,870 | 99 | |
| 20:36:46 | 28,870 | 13 | |
| 20:36:46 | 28,860 | 1 | |
| 20:24:51 | 28,840 | 48 | |
| 20:24:51 | 28,840 | 41 | |
| 20:21:08 | 28,850 | 100 | |
| 20:19:53 | 28,840 | 24 | |
| 20:19:53 | 28,840 | 76 | |
| 20:16:19 | 28,820 | 1 | |
| 20:16:19 | 28,820 | 100 | |
| 20:11:57 | 28,790 | 15 | |
| 20:11:48 | 28,790 | 1 | |
| 20:02:22 | 28,810 | 24 | |
| 20:01:33 | 28,820 | 10 | |
| 20:01:33 | 28,820 | 25 | |
| 20:01:33 | 28,820 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
21:06
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|