Brown-Forman a Aktie
| 29,50USD | 0,19USD | 0,65% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 29,530 | ||
| 22:15:00 | 29,530 | ||
| 22:10:00 | 29,530 | 13 011 | |
| 22:00:02 | 29,530 | 13 011 | |
| 22:00:02 | 29,530 | 13 011 | |
| 22:00:00 | 29,560 | 100 | |
| 21:59:59 | 29,540 | 73 | |
| 21:59:59 | 29,560 | 14 | |
| 21:59:59 | 29,560 | 34 | |
| 21:59:59 | 29,560 | 414 | |
| 21:59:59 | 29,560 | 100 | |
| 21:59:59 | 29,550 | 43 | |
| 21:59:59 | 29,550 | 1 | |
| 21:59:59 | 29,550 | 54 | |
| 21:59:59 | 29,550 | 1 | |
| 21:59:59 | 29,550 | 162 | |
| 21:59:58 | 29,550 | 1 | |
| 21:59:57 | 29,550 | 1 | |
| 21:59:57 | 29,550 | 5 | |
| 21:59:57 | 29,550 | 4 | |
| 21:59:57 | 29,550 | 9 | |
| 21:59:57 | 29,550 | 1 | |
| 21:59:57 | 29,550 | 6 | |
| 21:59:57 | 29,550 | 6 | |
| 21:59:56 | 29,550 | 6 | |
| 21:59:56 | 29,535 | 35 | |
| 21:59:56 | 29,550 | 6 | |
| 21:59:56 | 29,550 | 13 | |
| 21:59:56 | 29,550 | 6 | |
| 21:59:56 | 29,550 | 22 | |
| 21:59:55 | 29,550 | 24 | |
| 21:59:55 | 29,550 | 69 | |
| 21:59:54 | 29,550 | 2 | |
| 21:59:54 | 29,550 | 1 | |
| 21:59:54 | 29,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
23:07
|
|
|
|
23:02
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|