Bakkt Aktie
| 17,03USD | -4,38USD | -20,46% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:04 | 17,030 | 10 | |
| 20:42:04 | 17,030 | 100 | |
| 20:42:01 | 17,010 | 2 | |
| 20:41:29 | 16,970 | 80 | |
| 20:41:29 | 16,970 | 100 | |
| 20:41:28 | 16,970 | 7 | |
| 20:41:28 | 16,970 | 13 | |
| 20:41:28 | 16,960 | 32 | |
| 20:40:44 | 16,920 | 13 | |
| 20:40:02 | 16,920 | 12 | |
| 20:40:02 | 16,890 | 45 | |
| 20:39:38 | 16,900 | 100 | |
| 20:39:38 | 16,900 | 9 | |
| 20:39:38 | 16,900 | 91 | |
| 20:39:38 | 16,900 | 91 | |
| 20:39:38 | 16,900 | 9 | |
| 20:38:30 | 16,860 | 20 | |
| 20:38:30 | 16,870 | 100 | |
| 20:38:30 | 16,870 | 5 | |
| 20:37:54 | 16,880 | 100 | |
| 20:37:29 | 16,910 | 100 | |
| 20:37:29 | 16,910 | 100 | |
| 20:37:29 | 16,910 | 100 | |
| 20:37:08 | 16,900 | 100 | |
| 20:37:08 | 16,900 | 74 | |
| 20:37:08 | 16,900 | 8 | |
| 20:37:08 | 16,900 | 118 | |
| 20:37:08 | 16,900 | 100 | |
| 20:37:08 | 16,890 | 8 | |
| 20:37:08 | 16,890 | 2 | |
| 20:37:08 | 16,890 | 100 | |
| 20:37:08 | 16,890 | 100 | |
| 20:36:09 | 16,855 | 90 | |
| 20:35:59 | 16,840 | 2 | |
| 20:35:59 | 16,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|