Bakkt Aktie
| 14,22USD | 0,37USD | 2,64% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:52 | 14,110 | 97 | |
| 16:43:52 | 14,100 | 3 | |
| 16:43:48 | 14,090 | 1 | |
| 16:43:48 | 14,090 | 1 | |
| 16:43:44 | 14,070 | 50 | |
| 16:43:44 | 14,070 | 50 | |
| 16:43:43 | 14,070 | 2 | |
| 16:42:57 | 14,070 | 1 | |
| 16:42:13 | 14,050 | 100 | |
| 16:42:13 | 14,050 | 100 | |
| 16:42:13 | 14,050 | 165 | |
| 16:42:13 | 14,050 | 19 | |
| 16:42:13 | 14,040 | 89 | |
| 16:42:12 | 14,040 | 1 | |
| 16:42:12 | 14,040 | 10 | |
| 16:42:12 | 14,030 | 90 | |
| 16:42:12 | 14,030 | 10 | |
| 16:42:12 | 14,020 | 96 | |
| 16:42:09 | 14,020 | 4 | |
| 16:42:06 | 14,000 | 2 | |
| 16:42:06 | 14,010 | 3 | |
| 16:42:00 | 14,050 | 1 | |
| 16:42:00 | 14,050 | 10 | |
| 16:42:00 | 14,050 | 5 | |
| 16:42:00 | 14,040 | 100 | |
| 16:41:58 | 14,030 | 31 | |
| 16:41:56 | 14,030 | 3 | |
| 16:41:56 | 14,030 | 25 | |
| 16:41:56 | 14,030 | 4 | |
| 16:41:56 | 14,030 | 37 | |
| 16:41:50 | 14,000 | 100 | |
| 16:41:50 | 14,000 | 70 | |
| 16:41:50 | 14,000 | 60 | |
| 16:40:58 | 13,970 | 1 | |
| 16:40:57 | 13,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:40
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:14
|
|
|
|
09:06
|
|
|
|
08:59
|
|
|
|
08:52
|
|
|
|
08:37
|
|
|
|
08:26
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:57
|
|
|
|
07:51
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:34
|
|
|
|
06:34
|
|
|
|
06:23
|
|
|
|
06:20
|
|