Bakkt Aktie
| 8,28USD | -0,59USD | -6,65% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:52 | 8,200 | 100 | |
| 21:25:52 | 8,200 | 100 | |
| 21:25:52 | 8,200 | 100 | |
| 21:25:52 | 8,200 | 100 | |
| 21:24:57 | 8,205 | 4 | |
| 21:24:19 | 8,200 | 80 | |
| 21:24:19 | 8,200 | 10 | |
| 21:24:19 | 8,200 | 10 | |
| 21:23:48 | 8,195 | 13 | |
| 21:21:02 | 8,180 | 97 | |
| 21:21:02 | 8,180 | 100 | |
| 21:20:29 | 8,170 | 6 726 | |
| 21:20:29 | 8,170 | 45 | |
| 21:20:29 | 8,170 | 27 | |
| 21:20:29 | 8,175 | 100 | |
| 21:20:29 | 8,180 | 100 | |
| 21:20:29 | 8,180 | 167 | |
| 21:20:10 | 8,190 | 99 | |
| 21:20:10 | 8,190 | 100 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 200 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 100 | |
| 21:20:10 | 8,190 | 11 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 | |
| 21:20:10 | 8,190 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|