Bakkt Aktie
| 8,29USD | -0,58USD | -6,54% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:47 | 8,280 | 100 | |
| 21:59:47 | 8,280 | 100 | |
| 21:59:47 | 8,275 | 100 | |
| 21:59:47 | 8,270 | 14 | |
| 21:59:47 | 8,270 | 20 | |
| 21:59:47 | 8,270 | 300 | |
| 21:59:47 | 8,270 | 85 | |
| 21:59:47 | 8,270 | 100 | |
| 21:59:47 | 8,270 | 200 | |
| 21:59:47 | 8,280 | 200 | |
| 21:59:47 | 8,290 | 73 | |
| 21:59:47 | 8,290 | 27 | |
| 21:59:46 | 8,290 | 173 | |
| 21:59:46 | 8,290 | 100 | |
| 21:59:46 | 8,290 | 100 | |
| 21:59:43 | 8,290 | 100 | |
| 21:59:42 | 8,290 | 100 | |
| 21:59:42 | 8,280 | 45 | |
| 21:59:42 | 8,280 | 100 | |
| 21:59:42 | 8,280 | 14 | |
| 21:59:42 | 8,280 | 86 | |
| 21:59:42 | 8,280 | 14 | |
| 21:59:41 | 8,290 | 100 | |
| 21:59:41 | 8,285 | 100 | |
| 21:59:41 | 8,280 | 100 | |
| 21:59:41 | 8,280 | 54 | |
| 21:59:41 | 8,280 | 13 | |
| 21:59:41 | 8,280 | 35 | |
| 21:59:40 | 8,280 | 65 | |
| 21:59:40 | 8,285 | 100 | |
| 21:59:40 | 8,290 | 100 | |
| 21:59:38 | 8,280 | 15 | |
| 21:59:38 | 8,280 | 100 | |
| 21:59:37 | 8,290 | 100 | |
| 21:59:37 | 8,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|