Bakkt Aktie
| 14,17USD | -1,71USD | -10,77% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:19 | 14,160 | 40 | |
| 20:31:11 | 14,160 | 40 | |
| 20:31:05 | 14,160 | 6 | |
| 20:31:04 | 14,150 | 50 | |
| 20:31:04 | 14,170 | 40 | |
| 20:31:04 | 14,170 | 10 | |
| 20:31:04 | 14,210 | 100 | |
| 20:29:11 | 14,210 | 100 | |
| 20:27:34 | 14,210 | 1 | |
| 20:27:06 | 14,220 | 13 | |
| 20:27:06 | 14,220 | 50 | |
| 20:27:05 | 14,240 | 100 | |
| 20:25:28 | 14,250 | 40 | |
| 20:24:05 | 14,250 | 2 | |
| 20:24:05 | 14,250 | 2 | |
| 20:23:05 | 14,260 | 50 | |
| 20:23:03 | 14,280 | 1 | |
| 20:22:56 | 14,290 | 1 | |
| 20:22:53 | 14,320 | 20 | |
| 20:22:53 | 14,320 | 35 | |
| 20:22:53 | 14,320 | 100 | |
| 20:22:29 | 14,330 | 2 | |
| 20:22:21 | 14,340 | 13 | |
| 20:22:21 | 14,360 | 100 | |
| 20:22:21 | 14,360 | 100 | |
| 20:22:16 | 14,380 | 100 | |
| 20:22:07 | 14,360 | 100 | |
| 20:22:07 | 14,360 | 100 | |
| 20:22:05 | 14,320 | 183 | |
| 20:22:05 | 14,320 | 15 | |
| 20:22:05 | 14,320 | 2 | |
| 20:22:04 | 14,310 | 87 | |
| 20:22:04 | 14,310 | 113 | |
| 20:22:04 | 14,310 | 54 | |
| 20:22:04 | 14,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|