Bakkt Aktie
| 8,53USD | -0,02USD | -0,18% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:58 | 8,640 | 1 110 | |
| 16:58:58 | 8,640 | 200 | |
| 16:58:58 | 8,640 | 20 | |
| 16:58:58 | 8,630 | 5 | |
| 16:58:58 | 8,630 | 100 | |
| 16:58:57 | 8,630 | 100 | |
| 16:58:57 | 8,620 | 90 | |
| 16:58:57 | 8,620 | 10 | |
| 16:58:57 | 8,610 | 5 | |
| 16:58:56 | 8,600 | 5 | |
| 16:58:55 | 8,610 | 100 | |
| 16:58:55 | 8,610 | 600 | |
| 16:58:55 | 8,610 | 100 | |
| 16:58:55 | 8,610 | 50 | |
| 16:58:55 | 8,600 | 200 | |
| 16:58:55 | 8,600 | 315 | |
| 16:58:55 | 8,600 | 5 | |
| 16:58:55 | 8,590 | 100 | |
| 16:58:55 | 8,585 | 100 | |
| 16:58:54 | 8,585 | 17 | |
| 16:58:52 | 8,580 | 100 | |
| 16:57:44 | 8,600 | 100 | |
| 16:56:21 | 8,630 | 200 | |
| 16:56:21 | 8,630 | 100 | |
| 16:56:08 | 8,645 | 18 | |
| 16:55:46 | 8,640 | 30 | |
| 16:55:46 | 8,640 | 20 | |
| 16:54:33 | 8,620 | 10 | |
| 16:54:33 | 8,610 | 100 | |
| 16:54:33 | 8,610 | 100 | |
| 16:54:33 | 8,600 | 12 | |
| 16:52:52 | 8,580 | 100 | |
| 16:52:52 | 8,580 | 100 | |
| 16:52:45 | 8,580 | 50 | |
| 16:52:45 | 8,580 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:43
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|