Bakkt Aktie
7,25USD | 0,30USD | 4,32% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:43 | 7,100 | 10 | |
15:58:23 | 7,020 | 75 | |
15:58:09 | 7,040 | 1 | |
15:52:00 | 7,100 | 100 | |
15:44:33 | 6,990 | 100 | |
15:43:11 | 7,110 | 100 | |
15:41:32 | 7,130 | 30 | |
15:40:38 | 7,065 | 15 | |
15:40:34 | 7,065 | 100 | |
15:40:18 | 7,130 | 100 | |
15:40:18 | 7,130 | 130 | |
15:40:18 | 7,120 | 100 | |
15:39:02 | 7,010 | 50 | |
15:39:02 | 7,010 | 50 | |
15:39:02 | 7,010 | 50 | |
15:39:02 | 7,010 | 32 | |
15:39:02 | 7,000 | 100 | |
15:37:32 | 6,960 | 100 | |
15:37:08 | 7,010 | 100 | |
15:36:23 | 6,910 | 100 | |
15:36:23 | 6,910 | 100 | |
15:35:48 | 7,000 | 100 | |
15:33:50 | 7,140 | 6 | |
15:31:58 | 6,850 | 118 | |
15:31:55 | 6,960 | 100 | |
15:31:55 | 6,960 | 100 | |
15:31:52 | 6,970 | 100 | |
15:31:50 | 6,970 | 200 | |
15:31:49 | 7,020 | 100 | |
15:31:46 | 7,030 | 100 | |
15:31:44 | 7,100 | 25 | |
15:31:44 | 7,030 | 100 | |
15:31:44 | 7,110 | 25 | |
15:31:42 | 7,200 | 100 | |
15:31:42 | 7,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
16:11
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|