American Aktie
| 51,74USD | -0,38USD | -0,72% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:28 | 52,020 | 28 | |
| 17:42:00 | 51,935 | 25 | |
| 17:41:49 | 51,920 | 10 | |
| 17:41:47 | 51,930 | 10 | |
| 17:41:47 | 51,950 | 50 | |
| 17:41:47 | 51,960 | 6 | |
| 17:41:47 | 51,960 | 100 | |
| 17:41:47 | 51,960 | 1 | |
| 17:41:47 | 51,970 | 6 | |
| 17:41:47 | 51,970 | 67 | |
| 17:41:47 | 52,000 | 6 | |
| 17:41:23 | 52,060 | 6 | |
| 17:41:23 | 52,020 | 37 | |
| 17:41:23 | 52,020 | 49 | |
| 17:41:23 | 52,020 | 100 | |
| 17:41:23 | 52,020 | 40 | |
| 17:41:23 | 52,030 | 100 | |
| 17:41:23 | 52,030 | 100 | |
| 17:41:23 | 52,040 | 9 | |
| 17:41:23 | 52,040 | 1 | |
| 17:41:23 | 52,050 | 19 | |
| 17:41:23 | 52,060 | 19 | |
| 17:41:23 | 52,060 | 6 | |
| 17:41:23 | 52,060 | 2 | |
| 17:41:23 | 52,070 | 230 | |
| 17:41:23 | 52,070 | 59 | |
| 17:41:23 | 52,090 | 100 | |
| 17:41:23 | 52,100 | 130 | |
| 17:41:15 | 52,200 | 100 | |
| 17:40:35 | 52,140 | 1 | |
| 17:38:16 | 52,285 | 20 | |
| 17:38:16 | 52,210 | 1 | |
| 17:38:16 | 52,210 | 47 | |
| 17:38:16 | 52,210 | 100 | |
| 17:36:58 | 52,140 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:36
|
|