American Aktie
| 42,96USD | 0,46USD | 1,08% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:45 | 43,010 | 27 | |
| 18:14:16 | 42,960 | 10 | |
| 18:14:05 | 42,960 | 1 | |
| 18:13:22 | 42,960 | 1 | |
| 18:13:12 | 42,920 | 8 | |
| 18:13:12 | 42,920 | 100 | |
| 18:13:12 | 42,920 | 78 | |
| 18:12:09 | 42,910 | 4 | |
| 18:12:06 | 42,920 | 7 | |
| 18:11:55 | 42,860 | 100 | |
| 18:11:55 | 42,810 | 100 | |
| 18:11:55 | 42,860 | 15 | |
| 18:11:55 | 42,860 | 126 | |
| 18:11:55 | 42,860 | 16 | |
| 18:11:55 | 42,860 | 100 | |
| 18:11:55 | 42,860 | 26 | |
| 18:11:49 | 42,840 | 9 | |
| 18:11:49 | 42,840 | 16 | |
| 18:11:49 | 42,840 | 84 | |
| 18:11:49 | 42,840 | 40 | |
| 18:11:49 | 42,830 | 50 | |
| 18:11:49 | 42,750 | 26 | |
| 18:11:49 | 42,760 | 21 | |
| 18:11:49 | 42,760 | 44 | |
| 18:11:49 | 42,760 | 56 | |
| 18:11:49 | 42,840 | 21 | |
| 18:11:49 | 42,840 | 13 | |
| 18:11:49 | 42,830 | 50 | |
| 18:11:49 | 42,830 | 13 | |
| 18:11:49 | 42,830 | 13 | |
| 18:11:49 | 42,820 | 100 | |
| 18:11:49 | 42,820 | 1 | |
| 18:11:49 | 42,810 | 69 | |
| 18:11:49 | 42,810 | 31 | |
| 18:11:49 | 42,800 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|