American Aktie
| 38,52USD | -1,42USD | -3,56% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:14 | 38,630 | 25 | |
| 21:31:14 | 38,630 | 25 | |
| 21:29:18 | 38,580 | 50 | |
| 21:27:41 | 38,630 | 25 | |
| 21:27:41 | 38,630 | 25 | |
| 21:27:18 | 38,630 | 25 | |
| 21:27:18 | 38,630 | 25 | |
| 21:27:18 | 38,630 | 1 | |
| 21:27:18 | 38,630 | 4 | |
| 21:27:18 | 38,630 | 25 | |
| 21:27:18 | 38,630 | 25 | |
| 21:27:01 | 38,610 | 9 | |
| 21:27:01 | 38,650 | 88 | |
| 21:27:01 | 38,650 | 12 | |
| 21:27:01 | 38,610 | 43 | |
| 21:27:01 | 38,610 | 2 | |
| 21:27:01 | 38,610 | 2 | |
| 21:27:01 | 38,610 | 2 | |
| 21:27:01 | 38,660 | 52 | |
| 21:27:01 | 38,660 | 76 | |
| 21:27:01 | 38,660 | 24 | |
| 21:27:01 | 38,650 | 45 | |
| 21:27:01 | 38,610 | 2 | |
| 21:27:01 | 38,600 | 2 | |
| 21:25:45 | 38,535 | 25 | |
| 21:25:45 | 38,535 | 25 | |
| 21:25:45 | 38,535 | 25 | |
| 21:25:45 | 38,535 | 25 | |
| 21:23:59 | 38,540 | 10 | |
| 21:21:59 | 38,530 | 50 | |
| 21:21:59 | 38,530 | 100 | |
| 21:21:59 | 38,520 | 45 | |
| 21:21:59 | 38,520 | 2 | |
| 21:21:59 | 38,520 | 100 | |
| 21:21:59 | 38,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
21:43
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|