American Aktie
| 45,57USD | 0,06USD | 0,13% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:40 | 46,000 | 50 | |
| 15:43:50 | 45,985 | 1 | |
| 15:43:30 | 45,985 | 10 | |
| 15:43:30 | 45,985 | 4 | |
| 15:41:12 | 45,850 | 1 | |
| 15:41:12 | 45,850 | 1 | |
| 15:41:12 | 45,850 | 100 | |
| 15:41:12 | 45,860 | 25 | |
| 15:41:12 | 45,900 | 39 | |
| 15:41:12 | 45,910 | 1 | |
| 15:40:32 | 45,910 | 67 | |
| 15:40:32 | 45,930 | 33 | |
| 15:40:07 | 46,020 | 40 | |
| 15:40:07 | 46,020 | 20 | |
| 15:40:07 | 46,020 | 20 | |
| 15:40:07 | 46,020 | 20 | |
| 15:40:07 | 46,020 | 50 | |
| 15:40:07 | 46,020 | 50 | |
| 15:40:07 | 46,020 | 100 | |
| 15:40:07 | 46,020 | 50 | |
| 15:39:48 | 46,020 | 50 | |
| 15:39:01 | 45,960 | 1 | |
| 15:38:49 | 45,960 | 1 | |
| 15:38:39 | 45,960 | 1 | |
| 15:38:32 | 45,960 | 1 | |
| 15:38:27 | 46,130 | 1 | |
| 15:38:19 | 46,060 | 10 | |
| 15:38:19 | 46,060 | 2 | |
| 15:38:19 | 46,050 | 12 | |
| 15:38:18 | 46,040 | 1 | |
| 15:38:11 | 46,040 | 50 | |
| 15:38:11 | 46,040 | 50 | |
| 15:37:54 | 45,910 | 1 | |
| 15:37:49 | 45,920 | 1 | |
| 15:37:41 | 45,890 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|