American Aktie
22,15USD | -0,24USD | -1,07% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:59 | 22,190 | 34 | |
19:38:31 | 22,190 | 5 | |
19:38:31 | 22,190 | 5 | |
19:38:31 | 22,190 | 5 | |
19:38:31 | 22,190 | 5 | |
19:38:31 | 22,190 | 5 | |
19:35:01 | 22,180 | 7 | |
19:28:36 | 22,180 | 5 | |
19:27:37 | 22,180 | 5 | |
19:27:37 | 22,180 | 5 | |
19:27:37 | 22,180 | 5 | |
19:27:37 | 22,180 | 4 | |
19:21:53 | 22,220 | 5 | |
19:19:42 | 22,220 | 100 | |
19:19:42 | 22,200 | 19 | |
19:19:42 | 22,200 | 5 | |
19:19:42 | 22,200 | 100 | |
19:19:42 | 22,200 | 83 | |
19:19:33 | 22,200 | 74 | |
19:19:33 | 22,200 | 43 | |
19:19:33 | 22,200 | 60 | |
19:19:33 | 22,200 | 40 | |
19:16:39 | 22,110 | 5 | |
19:16:39 | 22,110 | 5 | |
19:16:39 | 22,110 | 5 | |
19:16:39 | 22,110 | 25 | |
19:16:39 | 22,120 | 20 | |
19:16:39 | 22,160 | 100 | |
19:16:38 | 22,150 | 23 | |
19:16:38 | 22,150 | 27 | |
19:16:38 | 22,195 | 100 | |
19:11:03 | 22,290 | 100 | |
19:11:02 | 22,290 | 4 | |
19:11:02 | 22,290 | 1 | |
19:10:37 | 22,230 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|