American Aktie
| 45,74USD | 0,23USD | 0,51% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:05 | 45,750 | 45 | |
| 20:59:05 | 45,760 | 1 | |
| 20:59:05 | 45,760 | 100 | |
| 20:59:05 | 45,760 | 1 | |
| 20:59:05 | 45,760 | 98 | |
| 20:59:05 | 45,760 | 2 | |
| 20:59:05 | 45,775 | 1 | |
| 20:59:05 | 45,775 | 1 | |
| 20:59:01 | 45,775 | 6 | |
| 20:59:00 | 45,775 | 1 | |
| 20:58:56 | 45,760 | 8 | |
| 20:58:56 | 45,760 | 1 | |
| 20:58:56 | 45,775 | 1 | |
| 20:58:54 | 45,775 | 13 | |
| 20:58:54 | 45,775 | 1 | |
| 20:58:39 | 45,775 | 2 | |
| 20:58:37 | 45,775 | 3 | |
| 20:58:36 | 45,775 | 1 | |
| 20:58:35 | 45,775 | 2 | |
| 20:58:30 | 45,775 | 4 | |
| 20:58:26 | 45,775 | 2 | |
| 20:58:26 | 45,775 | 1 | |
| 20:58:15 | 45,760 | 1 | |
| 20:58:09 | 45,770 | 3 | |
| 20:58:09 | 45,770 | 23 | |
| 20:58:09 | 45,770 | 100 | |
| 20:58:09 | 45,785 | 1 | |
| 20:58:09 | 45,785 | 3 | |
| 20:58:08 | 45,785 | 1 | |
| 20:58:07 | 45,780 | 70 | |
| 20:58:07 | 45,780 | 2 | |
| 20:58:07 | 45,780 | 3 | |
| 20:58:07 | 45,780 | 2 | |
| 20:58:07 | 45,780 | 94 | |
| 20:58:07 | 45,780 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|