ZEEKR Aktie
29,62USD | -0,56USD | -1,84% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:22 | 29,740 | 38 | |
17:28:22 | 29,740 | 38 | |
17:28:22 | 29,740 | 38 | |
17:28:12 | 29,740 | 1 | |
17:28:12 | 29,740 | 1 | |
17:28:12 | 29,740 | 1 | |
17:27:55 | 29,750 | 69 | |
17:27:06 | 29,740 | 100 | |
17:25:39 | 29,765 | 4 | |
17:25:23 | 29,750 | 12 | |
17:24:19 | 29,750 | 38 | |
17:18:27 | 29,735 | 14 | |
17:18:18 | 29,750 | 10 | |
17:16:32 | 29,750 | 100 | |
17:16:32 | 29,750 | 7 | |
17:16:32 | 29,750 | 93 | |
17:16:32 | 29,750 | 7 | |
17:16:32 | 29,750 | 100 | |
17:16:32 | 29,750 | 100 | |
17:16:32 | 29,740 | 309 | |
17:16:32 | 29,740 | 35 | |
17:16:32 | 29,720 | 79 | |
17:16:32 | 29,720 | 179 | |
17:16:15 | 29,720 | 22 | |
17:16:00 | 29,720 | 92 | |
17:15:35 | 29,720 | 28 | |
17:15:35 | 29,720 | 100 | |
17:14:09 | 29,720 | 19 | |
17:14:09 | 29,720 | 19 | |
17:14:09 | 29,720 | 38 | |
17:14:08 | 29,730 | 97 | |
17:14:08 | 29,730 | 38 | |
17:14:08 | 29,730 | 38 | |
17:14:06 | 29,730 | 8 | |
17:13:56 | 29,730 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:13
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|