ZEEKR Aktie
26,69USD | 0,40USD | 1,52% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:38 | 26,680 | 50 | |
19:53:42 | 26,680 | 45 | |
19:53:06 | 26,680 | 100 | |
19:41:40 | 26,670 | 100 | |
19:39:16 | 26,700 | 5 | |
19:39:16 | 26,700 | 5 | |
19:38:57 | 26,700 | 5 | |
19:38:04 | 26,700 | 165 | |
19:37:05 | 26,710 | 100 | |
19:32:05 | 26,700 | 10 | |
19:19:54 | 26,710 | 5 | |
19:19:54 | 26,710 | 5 | |
19:19:54 | 26,710 | 10 | |
19:19:48 | 26,700 | 34 | |
19:19:48 | 26,700 | 50 | |
19:19:48 | 26,700 | 141 | |
19:14:53 | 26,690 | 11 | |
19:14:53 | 26,690 | 9 | |
19:14:13 | 26,690 | 25 | |
19:12:26 | 26,680 | 20 | |
19:12:10 | 26,680 | 100 | |
18:59:44 | 26,650 | 200 | |
18:58:01 | 26,690 | 45 | |
18:57:17 | 26,660 | 100 | |
18:54:54 | 26,650 | 45 | |
18:49:09 | 26,570 | 5 | |
18:48:24 | 26,575 | 5 | |
18:47:27 | 26,575 | 5 | |
18:46:29 | 26,570 | 10 | |
18:45:11 | 26,560 | 100 | |
18:45:11 | 26,570 | 1 000 | |
18:45:11 | 26,560 | 74 | |
18:44:08 | 26,540 | 88 | |
18:44:08 | 26,540 | 4 | |
18:38:59 | 26,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
20:08
|
|
|
20:06
|
|
|
19:44
|
|
|
19:38
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|