ZEEKR Aktie
| 26,78USD | -0,02USD | -0,09% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 26,770 | ||
| 22:15:00 | 26,770 | ||
| 22:10:00 | 26,770 | 4 179 | |
| 22:00:02 | 26,770 | 4 179 | |
| 22:00:02 | 26,770 | 4 179 | |
| 21:59:59 | 26,790 | 75 | |
| 21:59:55 | 26,780 | 42 | |
| 21:59:53 | 26,775 | 19 | |
| 21:59:53 | 26,775 | 8 | |
| 21:59:52 | 26,780 | 8 | |
| 21:59:52 | 26,780 | 9 | |
| 21:59:52 | 26,780 | 5 | |
| 21:59:52 | 26,780 | 5 | |
| 21:59:52 | 26,780 | 10 | |
| 21:59:50 | 26,780 | 9 | |
| 21:59:50 | 26,780 | 1 | |
| 21:59:50 | 26,780 | 20 | |
| 21:59:50 | 26,780 | 20 | |
| 21:59:48 | 26,780 | 100 | |
| 21:59:48 | 26,780 | 13 | |
| 21:59:28 | 26,780 | 40 | |
| 21:59:28 | 26,780 | 184 | |
| 21:59:28 | 26,780 | 1 | |
| 21:59:28 | 26,780 | 15 | |
| 21:59:28 | 26,780 | 2 | |
| 21:59:28 | 26,780 | 16 | |
| 21:59:28 | 26,780 | 2 | |
| 21:59:28 | 26,780 | 87 | |
| 21:59:12 | 26,780 | 33 | |
| 21:58:53 | 26,770 | 28 | |
| 21:57:34 | 26,770 | 200 | |
| 21:57:30 | 26,760 | 6 | |
| 21:57:30 | 26,760 | 6 | |
| 21:57:30 | 26,760 | 84 | |
| 21:57:30 | 26,760 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
23:50
|
|
|
|
23:42
|
|
|
|
23:32
|
|
|
|
23:22
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|