ZEEKR Aktie
28,56USD | -0,73USD | -2,51% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 28,550 | ||
22:15:00 | 28,550 | ||
22:10:00 | 28,550 | 10 455 | |
22:00:02 | 28,550 | 10 455 | |
22:00:02 | 28,550 | 10 455 | |
21:59:59 | 28,540 | 285 | |
21:59:58 | 28,540 | 168 | |
21:59:58 | 28,540 | 100 | |
21:59:57 | 28,540 | 110 | |
21:59:57 | 28,540 | 121 | |
21:59:57 | 28,540 | 2 | |
21:59:56 | 28,540 | 114 | |
21:59:56 | 28,540 | 2 | |
21:59:56 | 28,550 | 100 | |
21:59:56 | 28,540 | 106 | |
21:59:56 | 28,550 | 100 | |
21:59:55 | 28,540 | 3 | |
21:59:55 | 28,540 | 7 | |
21:59:54 | 28,540 | 17 | |
21:59:54 | 28,550 | 31 | |
21:59:54 | 28,550 | 69 | |
21:59:53 | 28,540 | 72 | |
21:59:53 | 28,550 | 100 | |
21:59:53 | 28,540 | 210 | |
21:59:53 | 28,550 | 100 | |
21:59:53 | 28,540 | 42 | |
21:59:53 | 28,550 | 100 | |
21:59:52 | 28,565 | 2 | |
21:59:51 | 28,540 | 54 | |
21:59:51 | 28,550 | 90 | |
21:59:51 | 28,550 | 10 | |
21:59:49 | 28,540 | 207 | |
21:59:49 | 28,550 | 100 | |
21:59:47 | 28,540 | 31 | |
21:59:46 | 28,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
23:45
|
|
|
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:28
|
|
|
23:21
|
|
|
23:17
|
|
|
23:15
|
|
|
23:11
|
|
|
23:10
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|