ZEEKR Aktie
27,30USD | -0,88USD | -3,12% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:52 | 27,450 | 37 | |
15:35:52 | 27,450 | 12 | |
15:35:52 | 27,450 | 32 | |
15:35:21 | 27,450 | 100 | |
15:34:55 | 27,500 | 1 067 | |
15:34:53 | 27,500 | 511 | |
15:34:53 | 27,510 | 100 | |
15:34:53 | 27,500 | 3 642 | |
15:34:53 | 27,500 | 64 | |
15:34:53 | 27,500 | 256 | |
15:34:53 | 27,500 | 128 | |
15:34:53 | 27,500 | 192 | |
15:34:53 | 27,500 | 20 475 | |
15:34:53 | 27,520 | 100 | |
15:34:53 | 27,500 | 55 | |
15:34:53 | 27,500 | 110 | |
15:34:29 | 27,500 | 15 | |
15:33:43 | 27,640 | 50 | |
15:33:26 | 27,720 | 25 | |
15:33:26 | 27,730 | 25 | |
15:33:26 | 27,750 | 100 | |
15:33:26 | 27,750 | 100 | |
15:33:26 | 27,760 | 14 | |
15:33:26 | 27,800 | 15 | |
15:33:26 | 27,810 | 14 | |
15:33:26 | 27,840 | 4 | |
15:33:25 | 27,875 | 50 | |
15:33:11 | 27,960 | 5 | |
15:33:09 | 27,950 | 37 | |
15:33:09 | 27,940 | 50 | |
15:33:09 | 27,940 | 50 | |
15:32:22 | 27,850 | 5 | |
15:32:21 | 27,840 | 50 | |
15:32:21 | 27,840 | 50 | |
15:32:18 | 27,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:34
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:31
|
|
|
11:30
|
|