ZEEKR Aktie
18,77USD | -1,75USD | -8,53% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:16 | 19,070 | 100 | |
21:01:00 | 19,060 | 200 | |
21:00:50 | 19,070 | 100 | |
21:00:28 | 19,090 | 118 | |
21:00:28 | 19,090 | 118 | |
21:00:28 | 19,090 | 108 | |
21:00:17 | 19,110 | 100 | |
21:00:16 | 19,120 | 100 | |
21:00:16 | 19,090 | 100 | |
21:00:16 | 19,110 | 150 | |
21:00:16 | 19,110 | 150 | |
21:00:16 | 19,110 | 707 | |
21:00:15 | 19,100 | 18 | |
21:00:10 | 19,070 | 5 | |
21:00:08 | 19,080 | 100 | |
20:59:48 | 19,080 | 5 | |
20:59:46 | 19,080 | 5 | |
20:59:46 | 19,090 | 11 | |
20:59:45 | 19,090 | 5 | |
20:59:44 | 19,090 | 5 | |
20:59:42 | 19,090 | 4 | |
20:59:42 | 19,100 | 100 | |
20:59:42 | 19,110 | 200 | |
20:58:50 | 19,120 | 59 | |
20:58:24 | 19,120 | 77 | |
20:58:23 | 19,120 | 100 | |
20:58:01 | 19,120 | 100 | |
20:57:43 | 19,140 | 96 | |
20:57:18 | 19,150 | 96 | |
20:57:17 | 19,160 | 131 | |
20:56:57 | 19,140 | 96 | |
20:56:19 | 19,120 | 4 | |
20:55:55 | 19,130 | 2 | |
20:55:47 | 19,140 | 100 | |
20:55:42 | 19,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
21:04
|
|
|
20:56
|
|
|
20:40
|
|
|
20:18
|
|
|
20:14
|
|
|
20:05
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:41
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:33
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:14
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|